Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	75.72	76.70	75.42	75.97	2,995,653	-0.93(-1.20%)
Jun 29, 2022	77.91	77.97	76.25	76.89	2,148,071	-0.96(-1.24%)
Jun 28, 2022	79.36	80.33	77.73	77.86	3,073,003	-0.93(-1.18%)
Jun 27, 2022	78.86	79.08	77.91	78.78	2,768,325	+0.44(+0.56%)
Jun 24, 2022	75.18	78.40	74.94	78.34	5,967,865	+4.05(+5.45%)
Jun 23, 2022	75.06	75.47	73.32	74.30	4,836,406	-0.65(-0.87%)
Jun 22, 2022	74.95	75.93	74.24	74.94	4,172,575	-1.67(-2.18%)
Jun 21, 2022	76.26	77.56	75.59	76.62	3,176,947	+1.50(+2.00%)
Jun 17, 2022	76.86	77.73	75.01	75.12	6,747,937	-2.24(-2.90%)
Jun 16, 2022	79.56	80.03	77.12	77.36	4,857,583	-4.26(-5.22%)
Jun 15, 2022	81.55	82.75	80.44	81.62	2,754,508	+0.73(+0.90%)
Jun 14, 2022	81.57	82.29	80.20	80.89	2,198,691	-0.55(-0.68%)
Jun 13, 2022	81.18	82.49	80.55	81.45	3,310,130	-1.70(-2.04%)
Jun 10, 2022	84.82	84.82	82.87	83.15	3,122,719	-2.75(-3.20%)
Jun 09, 2022	86.17	87.17	85.80	85.90	2,298,429	-1.16(-1.33%)
Jun 08, 2022	87.55	88.08	86.82	87.05	1,784,268	-0.36(-0.42%)
Jun 07, 2022	85.39	87.56	85.20	87.42	2,102,020	+1.22(+1.42%)
Jun 06, 2022	87.01	87.28	86.01	86.20	1,754,481	-0.03(-0.03%)
Jun 03, 2022	85.28	86.31	85.22	86.22	2,661,523	+0.38(+0.45%)
Jun 02, 2022	85.52	86.29	84.04	85.84	3,158,815	+1.25(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.