Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		57.95	57.95	57.95	0	+0.85(+1.49%)
Mar 28, 2018	57.82	58.03	56.80	57.10	3,145,601	-0.53(-0.91%)
Mar 27, 2018	59.08	59.29	57.20	57.62	3,348,382	-1.35(-2.29%)
Mar 26, 2018	58.06	59.10	57.52	58.97	3,915,374	+1.82(+3.19%)
Mar 23, 2018	58.55	58.81	57.04	57.15	3,342,934	-1.20(-2.05%)
Mar 22, 2018	59.63	59.68	58.29	58.34	3,717,328	-2.02(-3.35%)
Mar 21, 2018	59.98	60.94	59.74	60.36	2,438,135	+0.51(+0.85%)
Mar 20, 2018	60.32	60.77	59.80	59.85	2,693,636	-0.15(-0.25%)
Mar 19, 2018	60.97	60.97	59.40	60.01	4,650,005	-1.40(-2.28%)
Mar 16, 2018	60.34	61.41	60.05	61.41	11,469,720	+1.23(+2.04%)
Mar 15, 2018	60.08	60.41	59.64	60.18	3,553,989	+0.16(+0.27%)
Mar 14, 2018	60.86	60.86	59.88	60.02	4,579,571	-0.42(-0.69%)
Mar 13, 2018	60.75	61.05	60.15	60.43	4,183,494	-0.16(-0.27%)
Mar 12, 2018	61.35	61.49	60.25	60.59	2,653,000	-0.72(-1.18%)
Mar 09, 2018	60.58	61.35	59.95	61.31	3,995,339	+1.75(+2.93%)
Mar 08, 2018	59.35	59.63	58.73	59.57	3,726,298	+0.53(+0.89%)
Mar 07, 2018		59.81	58.77	59.04	4,120,895	-0.75(-1.25%)
Mar 06, 2018	59.91	59.91	59.14	59.79	2,922,294	+0.27(+0.46%)
Mar 05, 2018	58.66	59.83	58.51	59.52	4,638,679	+0.67(+1.14%)
Mar 02, 2018	58.63	59.07	58.06	58.85	4,589,481	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.