Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.22	48.24	47.53	47.88	7,221,675	-0.39(-0.81%)
Jan 30, 2017	49.05	49.06	48.00	48.27	6,387,895	-0.82(-1.66%)
Jan 27, 2017	49.43	49.43	48.98	49.09	3,994,808	+0.05(+0.10%)
Jan 26, 2017	49.13	49.73	48.82	49.04	4,250,773	-0.15(-0.30%)
Jan 25, 2017	48.64	49.28	48.50	49.19	5,063,617	+0.94(+1.95%)
Jan 24, 2017	47.76	48.52	47.59	48.25	3,923,086	+0.67(+1.41%)
Jan 23, 2017	47.90	48.10	47.34	47.58	3,889,302	-0.44(-0.92%)
Jan 20, 2017	47.75	48.08	47.66	48.02	5,138,221	+0.33(+0.68%)
Jan 19, 2017	47.75	48.42	47.57	47.69	7,295,921	+0.99(+2.11%)
Jan 18, 2017	46.06	46.81	45.92	46.70	3,155,342	+0.74(+1.62%)
Jan 17, 2017	46.36	46.59	45.71	45.96	3,862,401	-0.66(-1.42%)
Jan 13, 2017		46.62	46.62	46.62	0	-0.29(-0.61%)
Jan 12, 2017	46.84	46.93	46.34	46.91	3,125,578	-0.08(-0.17%)
Jan 11, 2017	46.28	47.00	46.13	46.99	3,290,584	+0.72(+1.55%)
Jan 10, 2017	46.10	46.62	46.03	46.27	3,105,791	+0.41(+0.89%)
Jan 09, 2017	46.36	46.37	45.84	45.86	2,610,677	-0.17(-0.37%)
Jan 06, 2017	45.86	46.22	45.71	46.03	2,188,731	+0.21(+0.46%)
Jan 05, 2017	46.13	46.45	45.22	45.82	3,255,396	-0.38(-0.83%)
Jan 04, 2017	46.57	46.88	45.99	46.21	5,091,071	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.