Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	84.18	85.25	83.82	85.19	2,735,350	+1.52(+1.81%)
Mar 30, 2023	84.02	84.07	83.55	83.67	1,964,212	+0.64(+0.77%)
Mar 29, 2023	82.90	83.21	82.11	83.04	2,491,432	+1.21(+1.48%)
Mar 28, 2023	81.12	82.12	81.12	81.82	2,359,385	+0.94(+1.16%)
Mar 27, 2023	81.63	81.87	80.48	80.89	2,285,053	-0.15(-0.18%)
Mar 24, 2023	80.54	81.06	79.48	81.03	2,321,876	-0.21(-0.25%)
Mar 23, 2023	81.66	82.67	80.72	81.24	3,257,772	-0.29(-0.36%)
Mar 22, 2023	82.12	83.01	81.46	81.53	3,326,779	-0.58(-0.70%)
Mar 21, 2023	82.51	83.06	81.71	82.11	4,389,298	+1.68(+2.09%)
Mar 20, 2023	79.55	80.85	79.50	80.43	2,525,804	+1.40(+1.77%)
Mar 17, 2023	80.04	80.04	78.10	79.03	9,247,381	-1.06(-1.32%)
Mar 16, 2023	78.32	80.39	77.86	80.08	3,499,048	+1.36(+1.73%)
Mar 15, 2023	79.69	79.86	77.26	78.73	4,310,337	-2.50(-3.08%)
Mar 14, 2023	81.78	82.07	80.43	81.23	3,533,061	+1.16(+1.45%)
Mar 13, 2023	79.36	80.80	78.89	80.06	3,299,851	-0.26(-0.33%)
Mar 10, 2023	81.64	82.03	79.92	80.33	3,871,557	-1.24(-1.52%)
Mar 09, 2023	84.06	84.17	81.45	81.57	2,866,999	-2.13(-2.55%)
Mar 08, 2023	83.89	84.28	82.86	83.70	3,201,041	-0.22(-0.26%)
Mar 07, 2023	85.13	85.35	83.42	83.92	4,028,163	-1.28(-1.50%)
Mar 06, 2023	84.95	86.43	84.69	85.20	5,520,955	+1.57(+1.88%)
Mar 03, 2023	82.36	83.75	81.48	83.62	3,894,529	+1.70(+2.08%)
Mar 02, 2023	80.87	82.17	80.70	81.92	2,236,631	+0.72(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.