Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabelli Convertible and Income Securities Fd, Inc. (The)
(NY:
GCV
)
3.760
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
3.700
3.790
3.700
3.760
34,062
+0.04(+1.08%)
Aug 19, 2024
3.770
3.790
3.711
3.720
34,398
+0.01(+0.27%)
Aug 16, 2024
3.700
3.770
3.610
3.710
71,086
-0.07(-1.85%)
Aug 15, 2024
3.730
3.840
3.710
3.780
45,755
+0.08(+2.16%)
Aug 14, 2024
3.700
3.700
3.690
3.700
12,965
+0.01(+0.27%)
Aug 13, 2024
3.700
3.740
3.670
3.690
26,718
+0.04(+1.07%)
Aug 12, 2024
3.710
3.740
3.640
3.651
17,007
-0.03(-0.79%)
Aug 09, 2024
3.780
3.790
3.670
3.680
22,902
-0.04(-1.08%)
Aug 08, 2024
3.760
3.789
3.680
3.720
39,492
-0.01(-0.40%)
Aug 07, 2024
3.740
3.750
3.712
3.735
7,894
+0.04(+1.22%)
Aug 06, 2024
3.640
3.736
3.640
3.690
14,604
+0.05(+1.37%)
Aug 05, 2024
3.710
3.750
3.640
3.640
92,628
-0.12(-3.19%)
Aug 02, 2024
3.750
3.760
3.750
3.760
48,245
+0.00(+0.00%)
Aug 01, 2024
3.770
3.810
3.760
3.760
25,772
-0.05(-1.31%)
Jul 31, 2024
3.880
3.881
3.740
3.810
50,856
+0.03(+0.79%)
Jul 30, 2024
3.800
3.850
3.750
3.780
116,863
+0.02(+0.53%)
Jul 29, 2024
3.750
3.760
3.700
3.760
43,180
+0.02(+0.53%)
Jul 26, 2024
3.730
3.740
3.660
3.740
12,541
+0.03(+0.67%)
Jul 25, 2024
3.710
3.730
3.680
3.715
37,341
+0.03(+0.95%)
Jul 24, 2024
3.700
3.710
3.650
3.680
12,332
+0.00(+0.00%)
Jul 23, 2024
3.730
3.730
3.660
3.680
41,885
-0.02(-0.54%)
Jul 22, 2024
3.730
3.730
3.650
3.700
43,362
-0.04(-1.07%)
Jul 19, 2024
3.650
3.740
3.650
3.740
25,697
+0.09(+2.47%)
Jul 18, 2024
3.710
3.720
3.620
3.650
21,980
-0.05(-1.35%)
Jul 17, 2024
3.689
3.720
3.680
3.700
7,495
+0.00(+0.00%)
Jul 16, 2024
3.700
3.720
3.680
3.700
39,271
+0.01(+0.27%)
Jul 15, 2024
3.710
3.760
3.649
3.690
77,780
+0.01(+0.24%)
Jul 12, 2024
3.650
3.750
3.650
3.681
81,638
+0.03(+0.85%)
Jul 11, 2024
3.650
3.670
3.640
3.650
33,932
+0.00(+0.14%)
Jul 10, 2024
3.670
3.670
3.610
3.645
38,947
-0.00(-0.14%)
Jul 09, 2024
3.700
3.700
3.640
3.650
19,954
-0.03(-0.82%)
Jul 08, 2024
3.700
3.700
3.640
3.680
23,580
+0.00(+0.00%)
Jul 05, 2024
3.640
3.700
3.606
3.680
74,913
+0.03(+0.82%)
Jul 03, 2024
3.600
3.650
3.600
3.650
22,537
+0.00(+0.00%)
Jul 02, 2024
3.669
3.690
3.620
3.650
5,677
-0.02(-0.55%)
Jul 01, 2024
3.670
3.700
3.620
3.670
37,356
+0.01(+0.27%)
Jun 28, 2024
3.600
3.679
3.600
3.660
55,299
+0.04(+1.10%)
Jun 27, 2024
3.620
3.630
3.578
3.620
25,359
+0.03(+0.84%)
Jun 26, 2024
3.600
3.630
3.580
3.590
26,788
-0.03(-0.83%)
Jun 25, 2024
3.600
3.630
3.580
3.620
27,192
+0.06(+1.66%)
Jun 24, 2024
3.530
3.640
3.530
3.561
69,866
+0.03(+0.88%)
Jun 21, 2024
3.610
3.618
3.520
3.530
112,727
+0.01(+0.28%)
Jun 20, 2024
3.550
3.580
3.501
3.520
78,579
+0.01(+0.28%)
Jun 18, 2024
3.520
3.550
3.510
3.510
29,087
-0.04(-1.13%)
Jun 17, 2024
3.550
3.550
3.510
3.550
42,329
+0.00(+0.00%)
Jun 14, 2024
3.570
3.570
3.510
3.550
38,949
-0.03(-0.84%)
Jun 13, 2024
3.620
3.630
3.540
3.580
21,705
+0.01(+0.28%)
Jun 12, 2024
3.609
3.618
3.551
3.570
72,026
+0.06(+1.65%)
Jun 11, 2024
3.502
3.550
3.483
3.512
49,037
-0.02(-0.55%)
Jun 10, 2024
3.589
3.589
3.522
3.531
49,537
-0.02(-0.54%)
Jun 07, 2024
3.589
3.589
3.522
3.551
47,615
+0.02(+0.55%)
Jun 06, 2024
3.589
3.599
3.531
3.531
69,905
-0.02(-0.54%)
Jun 05, 2024
3.580
3.589
3.551
3.551
77,826
+0.00(+0.00%)
Jun 04, 2024
3.589
3.589
3.541
3.551
43,257
-0.04(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.