Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	62.50	62.50	60.77	61.00	57,245	-1.70(-2.71%)
Aug 01, 2024	62.75	63.43	62.04	62.70	39,464	-0.32(-0.51%)
Jul 31, 2024	63.31	63.60	62.90	63.02	25,757	-0.16(-0.25%)
Jul 30, 2024	63.18	63.69	62.81	63.18	28,994	-0.33(-0.52%)
Jul 29, 2024	64.32	64.39	62.85	63.51	48,494	-0.45(-0.70%)
Jul 26, 2024	64.38	64.81	63.18	63.96	30,762	-0.13(-0.20%)
Jul 25, 2024	63.81	64.72	63.81	64.09	23,015	+0.27(+0.42%)
Jul 24, 2024	64.26	64.38	63.70	63.82	26,559	+0.31(+0.49%)
Jul 23, 2024	63.78	64.55	63.42	63.51	28,804	-0.57(-0.89%)
Jul 22, 2024	63.78	65.20	63.78	64.08	32,637	+0.28(+0.44%)
Jul 19, 2024	64.37	65.32	63.75	63.80	42,725	-0.70(-1.09%)
Jul 18, 2024	64.14	65.70	64.14	64.50	26,518	+0.09(+0.14%)
Jul 17, 2024	64.64	65.04	64.19	64.41	29,225	+0.06(+0.09%)
Jul 16, 2024	64.43	64.83	63.93	64.35	46,735	-0.13(-0.20%)
Jul 15, 2024	64.50	65.44	64.10	64.48	39,822	+0.10(+0.15%)
Jul 12, 2024	64.22	64.74	64.12	64.38	36,216	+0.19(+0.29%)
Jul 11, 2024	64.56	64.56	63.79	64.19	29,014	+0.30(+0.47%)
Jul 10, 2024	64.23	64.62	63.72	63.89	29,174	-0.06(-0.09%)
Jul 09, 2024	64.21	64.84	63.82	63.95	20,097	-0.42(-0.65%)
Jul 08, 2024	63.47	64.50	63.43	64.37	32,197	+0.90(+1.43%)
Jul 05, 2024	65.27	66.34	63.32	63.47	63,687	-3.49(-5.21%)
Jul 03, 2024	65.81	67.34	65.81	66.96	23,264	+1.10(+1.68%)
Jul 02, 2024	65.15	66.05	64.47	65.85	30,394	+1.15(+1.78%)
Jul 01, 2024	64.31	65.18	64.28	64.70	23,492	+0.39(+0.60%)
Jun 28, 2024	65.61	65.61	64.14	64.31	28,047	-0.59(-0.90%)
Jun 27, 2024	63.63	64.94	63.43	64.90	26,226	+1.30(+2.05%)
Jun 26, 2024	64.57	64.57	63.41	63.60	15,474	-0.61(-0.94%)
Jun 25, 2024	64.03	64.42	63.41	64.20	33,371	-0.04(-0.06%)
Jun 24, 2024	62.53	64.46	62.53	64.24	29,942	+1.69(+2.70%)
Jun 21, 2024	63.13	63.58	62.25	62.55	31,305	-0.77(-1.21%)
Jun 20, 2024	62.70	63.90	62.61	63.32	35,705	+0.19(+0.30%)
Jun 18, 2024	63.29	64.48	62.83	63.13	62,692	-0.54(-0.84%)
Jun 17, 2024	64.59	64.59	62.67	63.67	67,141	-0.86(-1.33%)
Jun 14, 2024	64.78	65.16	63.83	64.52	35,104	-0.29(-0.44%)
Jun 13, 2024	66.60	66.60	64.55	64.81	30,282	-1.64(-2.46%)
Jun 12, 2024	66.67	68.03	66.26	66.44	61,802	-0.60(-0.90%)
Jun 11, 2024	67.05	67.05	66.17	67.05	26,274	+0.19(+0.28%)
Jun 10, 2024	65.89	66.92	65.67	66.86	39,663	+0.97(+1.47%)
Jun 07, 2024	64.08	66.06	63.64	65.89	51,146	+1.97(+3.09%)
Jun 06, 2024	63.94	64.09	63.29	63.92	25,090	-0.05(-0.08%)
Jun 05, 2024	63.73	64.08	63.04	63.97	39,294	+0.68(+1.07%)
Jun 04, 2024	63.17	63.49	62.12	63.29	28,491	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.