Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	44.15	44.26	44.15	44.26	935	+0.91(+2.10%)
Oct 31, 2024	43.46	43.87	43.22	43.35	15,018	-0.45(-1.03%)
Oct 30, 2024	43.94	44.43	43.80	43.80	12,623	-0.71(-1.60%)
Oct 29, 2024	44.62	44.64	44.42	44.51	11,706	-0.13(-0.28%)
Oct 28, 2024	45.05	45.18	44.48	44.64	9,157	-0.96(-2.11%)
Oct 25, 2024	45.39	45.60	45.39	45.60	4,242	+0.23(+0.51%)
Oct 24, 2024	45.65	45.83	45.37	45.37	17,080	-0.45(-0.98%)
Oct 23, 2024	45.48	45.97	45.48	45.82	11,976	-0.03(-0.07%)
Oct 22, 2024	45.75	46.00	45.47	45.85	11,278	+0.27(+0.59%)
Oct 21, 2024	45.53	45.74	45.28	45.58	15,273	+0.25(+0.55%)
Oct 18, 2024	45.21	45.41	45.15	45.33	9,194	-0.09(-0.20%)
Oct 17, 2024	45.11	45.52	45.11	45.42	11,160	+0.75(+1.68%)
Oct 16, 2024	44.98	45.00	44.10	44.67	16,870	+0.30(+0.68%)
Oct 15, 2024	45.04	45.35	43.82	44.37	20,002	-0.49(-1.09%)
Oct 14, 2024	45.01	45.01	44.61	44.86	7,285	+0.36(+0.81%)
Oct 11, 2024	44.68	44.94	44.10	44.50	9,055	+0.75(+1.71%)
Oct 10, 2024	43.51	43.96	43.51	43.75	2,208	+0.35(+0.81%)
Oct 09, 2024	43.33	43.48	43.22	43.40	91,531	-0.24(-0.55%)
Oct 08, 2024	43.51	44.38	43.51	43.64	14,850	+0.35(+0.81%)
Oct 07, 2024	44.39	44.39	42.23	43.29	21,587	-0.24(-0.55%)
Oct 04, 2024	45.30	45.44	43.50	43.53	14,516	-0.22(-0.50%)
Oct 03, 2024	43.66	44.09	42.83	43.75	44,409	-0.55(-1.24%)
Oct 02, 2024	43.09	44.49	42.87	44.30	8,134	+0.26(+0.59%)
Oct 01, 2024	43.71	44.08	43.42	44.04	3,861	+0.11(+0.25%)
Sep 30, 2024	44.24	44.24	43.09	43.93	11,958	-1.08(-2.40%)
Sep 27, 2024	45.11	45.21	44.51	45.01	21,300	-0.36(-0.79%)
Sep 26, 2024	44.67	45.44	44.67	45.37	4,404	+0.99(+2.23%)
Sep 25, 2024	44.45	44.63	43.77	44.38	10,080	-0.20(-0.45%)
Sep 24, 2024	44.82	44.83	43.78	44.58	20,361	+0.72(+1.64%)
Sep 23, 2024	44.09	45.05	43.41	43.86	27,169	+0.16(+0.37%)
Sep 20, 2024	44.35	44.37	43.42	43.70	21,054	-0.85(-1.91%)
Sep 19, 2024	44.25	44.55	43.69	44.55	4,777	+1.53(+3.56%)
Sep 18, 2024	41.80	43.02	41.80	43.02	7,973	+0.49(+1.15%)
Sep 17, 2024	42.41	42.57	42.30	42.53	47,730	-0.20(-0.47%)
Sep 16, 2024	42.74	42.94	42.56	42.73	28,094	-0.22(-0.51%)
Sep 13, 2024	42.16	43.00	42.04	42.95	9,851	+1.24(+2.97%)
Sep 12, 2024	41.10	41.85	41.10	41.71	25,682	+0.41(+0.99%)
Sep 11, 2024	41.08	41.48	40.29	41.30	14,493	+0.74(+1.82%)
Sep 10, 2024	40.26	42.47	40.26	40.56	23,750	-0.25(-0.61%)
Sep 09, 2024	40.73	42.73	40.59	40.81	50,830	+1.19(+3.00%)
Sep 06, 2024	42.33	43.00	39.21	39.62	22,274	-2.39(-5.69%)
Sep 05, 2024	42.71	42.79	41.91	42.01	4,246	-0.80(-1.87%)
Sep 04, 2024	42.88	42.89	42.70	42.81	11,961	-0.52(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.