Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024				1.080	0	-0.12(-10.00%)
Aug 29, 2024				1.200	25	+0.03(+2.56%)
Aug 28, 2024	1.070	1.250	1.070	1.170	776	-0.05(-3.90%)
Aug 23, 2024				1.218	0	-0.05(-4.13%)
Aug 21, 2024				1.270	0	+0.02(+1.60%)
Aug 20, 2024	1.250	1.250	1.250	1.250	1,000	-0.01(-0.79%)
Aug 19, 2024	1.260	1.290	1.260	1.260	3,100	+0.06(+5.18%)
Aug 16, 2024	1.240	1.240	1.145	1.198	1,500	-0.03(-2.60%)
Aug 15, 2024	1.230	1.230	1.230	1.230	39,900	+0.01(+0.82%)
Aug 14, 2024	1.220	1.220	1.220	1.220	10,050	+0.00(+0.00%)
Aug 13, 2024	1.220	1.220	1.220	1.220	500	+0.13(+11.93%)
Aug 08, 2024				1.090	0	-0.01(-0.91%)
Aug 07, 2024	1.110	1.110	1.100	1.100	3,399	-0.06(-5.17%)
Aug 06, 2024	1.160	1.160	1.160	1.160	10,000	+0.01(+0.87%)
Aug 05, 2024	1.150	1.150	1.100	1.150	6,500	+0.03(+2.68%)
Jul 31, 2024				1.120	0	-0.04(-3.45%)
Jul 26, 2024				1.160	0	-0.01(-0.85%)
Jul 18, 2024				1.170	0	-0.03(-2.50%)
Jul 17, 2024	1.200	1.200	1.200	1.200	7,000	+0.02(+1.69%)
Jul 16, 2024	1.180	1.180	1.180	1.180	1,000	-0.02(-1.67%)
Jul 12, 2024				1.200	0	+0.09(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.