Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	24.59	24.70	24.46	24.64	30,449	+0.47(+1.94%)
Nov 04, 2024	24.25	24.32	24.17	24.17	29,759	+0.08(+0.33%)
Nov 01, 2024	24.17	24.20	24.04	24.09	26,130	+0.02(+0.08%)
Oct 31, 2024	24.16	25.00	23.71	24.07	21,045	+0.20(+0.84%)
Oct 30, 2024	24.00	24.02	23.87	23.87	28,417	-0.32(-1.32%)
Oct 29, 2024	24.27	24.30	24.13	24.19	39,922	-0.18(-0.74%)
Oct 28, 2024	24.82	25.28	23.40	24.37	25,071	-0.02(-0.08%)
Oct 25, 2024	24.19	24.47	24.15	24.39	19,819	+0.12(+0.52%)
Oct 24, 2024	24.22	24.64	24.18	24.27	30,589	+0.03(+0.10%)
Oct 23, 2024	24.18	24.70	24.13	24.24	22,323	-0.58(-2.34%)
Oct 22, 2024	24.81	24.83	24.73	24.82	16,220	-0.61(-2.40%)
Oct 21, 2024	25.59	25.60	25.40	25.43	26,081	-0.28(-1.09%)
Oct 18, 2024	25.41	25.71	25.41	25.71	10,238	-0.09(-0.34%)
Oct 17, 2024	26.31	26.34	25.74	25.80	25,152	-0.20(-0.78%)
Oct 16, 2024	25.78	26.00	25.66	26.00	13,068	+0.00(+0.00%)
Oct 15, 2024	26.30	26.85	25.52	26.00	21,250	+0.20(+0.78%)
Oct 14, 2024	25.95	26.70	25.63	25.80	15,123	-0.43(-1.63%)
Oct 11, 2024	26.05	26.50	25.71	26.23	27,307	+0.29(+1.11%)
Oct 10, 2024	26.25	26.38	25.92	25.94	23,082	+0.08(+0.31%)
Oct 09, 2024	25.64	25.86	25.63	25.86	15,663	-0.42(-1.60%)
Oct 08, 2024	26.30	26.36	26.28	26.28	15,666	-0.06(-0.23%)
Oct 07, 2024	26.80	27.00	26.29	26.34	34,656	-1.64(-5.86%)
Oct 04, 2024	26.01	27.98	26.01	27.98	26,903	+0.73(+2.68%)
Oct 03, 2024	28.02	28.02	27.00	27.25	20,242	-0.29(-1.05%)
Oct 02, 2024	27.25	27.54	27.22	27.54	27,610	-0.24(-0.86%)
Oct 01, 2024	27.81	27.96	27.61	27.78	18,121	-0.34(-1.20%)
Sep 30, 2024	27.94	28.74	27.89	28.12	24,597	-0.19(-0.69%)
Sep 27, 2024	28.25	28.82	27.50	28.31	27,991	-0.09(-0.32%)
Sep 26, 2024	28.57	28.57	27.45	28.40	15,423	+0.78(+2.82%)
Sep 25, 2024	28.53	28.53	27.62	27.62	27,033	-0.29(-1.04%)
Sep 24, 2024	27.00	27.97	27.00	27.91	20,841	-0.36(-1.27%)
Sep 23, 2024	28.32	28.93	27.85	28.27	12,985	+0.43(+1.54%)
Sep 20, 2024	28.00	28.00	27.61	27.84	16,255	-0.10(-0.36%)
Sep 19, 2024	27.67	28.16	27.49	27.94	8,785	+0.86(+3.18%)
Sep 18, 2024	27.05	27.39	26.89	27.08	14,335	-0.13(-0.48%)
Sep 17, 2024	27.30	27.98	27.11	27.21	22,771	+0.25(+0.93%)
Sep 16, 2024	26.98	27.21	26.76	26.96	20,419	+0.15(+0.56%)
Sep 13, 2024	26.67	26.84	26.57	26.81	156,121	-0.23(-0.85%)
Sep 12, 2024	26.69	27.45	26.69	27.04	19,605	+0.21(+0.78%)
Sep 11, 2024	26.62	26.83	26.41	26.83	15,216	-0.09(-0.32%)
Sep 10, 2024	27.67	27.67	26.66	26.91	26,489	-0.36(-1.30%)
Sep 09, 2024	27.30	27.87	27.05	27.27	19,986	+0.44(+1.64%)
Sep 06, 2024	27.14	27.54	26.55	26.83	27,765	-0.46(-1.69%)
Sep 05, 2024	26.54	27.29	26.54	27.29	14,340	+1.13(+4.32%)
Sep 04, 2024	26.00	26.16	25.89	26.16	36,900	+0.40(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.