Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	1.110	1.173	1.090	1.169	78,577	+0.10(+9.77%)
Aug 05, 2024	1.100	1.110	1.034	1.065	296,591	-0.04(-3.18%)
Aug 02, 2024	1.110	1.132	1.100	1.100	142,230	-0.04(-3.85%)
Aug 01, 2024	1.180	1.180	1.134	1.144	36,061	-0.04(-3.05%)
Jul 31, 2024	1.203	1.204	1.130	1.180	148,309	+0.08(+7.27%)
Jul 30, 2024	1.130	1.130	1.100	1.100	101,671	-0.01(-0.90%)
Jul 29, 2024	1.150	1.150	1.110	1.110	40,362	-0.01(-1.33%)
Jul 26, 2024	1.120	1.130	1.110	1.125	43,901	+0.00(+0.00%)
Jul 25, 2024	1.110	1.126	1.100	1.125	28,671	+0.00(+0.45%)
Jul 24, 2024	1.148	1.153	1.120	1.120	46,782	-0.01(-1.15%)
Jul 23, 2024	1.140	1.150	1.120	1.133	167,366	-0.03(-2.33%)
Jul 22, 2024	1.160	1.168	1.140	1.160	96,729	-0.00(-0.34%)
Jul 19, 2024	1.165	1.180	1.140	1.164	64,483	+0.01(+1.00%)
Jul 18, 2024	1.210	1.270	1.153	1.153	70,151	-0.07(-5.65%)
Jul 17, 2024	1.260	1.300	1.213	1.222	27,532	-0.03(-2.67%)
Jul 16, 2024	1.260	1.266	1.245	1.255	88,043	-0.03(-2.49%)
Jul 15, 2024	1.310	1.320	1.280	1.287	172,917	-0.01(-1.00%)
Jul 12, 2024	1.246	1.300	1.245	1.300	102,132	+0.07(+5.69%)
Jul 11, 2024	1.240	1.240	1.224	1.230	44,048	-0.02(-1.20%)
Jul 10, 2024	1.200	1.250	1.200	1.245	142,895	+0.03(+2.47%)
Jul 09, 2024	1.200	1.236	1.200	1.215	234,981	+0.04(+3.71%)
Jul 08, 2024	1.200	1.233	1.160	1.171	56,515	-0.04(-3.70%)
Jul 05, 2024	1.220	1.220	1.140	1.216	48,233	+0.05(+3.97%)
Jul 03, 2024	1.150	1.180	1.150	1.170	44,953	+0.03(+3.02%)
Jul 02, 2024	1.145	1.145	1.120	1.136	35,939	-0.03(-2.93%)
Jul 01, 2024	1.200	1.200	1.150	1.170	10,248	+0.04(+3.54%)
Jun 28, 2024	1.130	1.160	1.130	1.130	26,816	+0.00(+0.00%)
Jun 27, 2024	1.200	1.200	1.130	1.130	36,723	-0.01(-0.66%)
Jun 26, 2024	1.145	1.150	1.130	1.137	20,337	-0.01(-1.09%)
Jun 25, 2024	1.180	1.180	1.140	1.150	46,330	-0.05(-4.17%)
Jun 24, 2024	1.163	1.200	1.160	1.200	50,035	+0.06(+5.66%)
Jun 21, 2024	1.150	1.160	1.128	1.136	80,717	-0.03(-2.43%)
Jun 20, 2024	1.200	1.200	1.154	1.164	86,001	-0.01(-0.51%)
Jun 18, 2024	1.120	1.170	1.100	1.170	86,560	+0.05(+4.93%)
Jun 17, 2024	1.110	1.120	1.100	1.115	117,165	-0.01(-0.45%)
Jun 14, 2024	1.150	1.150	1.110	1.120	48,645	-0.03(-2.27%)
Jun 13, 2024	1.180	1.220	1.130	1.146	53,228	-0.03(-2.88%)
Jun 12, 2024	1.230	1.240	1.180	1.180	37,562	-0.05(-4.07%)
Jun 11, 2024	1.250	1.250	1.225	1.230	97,859	-0.04(-3.15%)
Jun 10, 2024	1.190	1.270	1.180	1.270	30,596	+0.05(+4.10%)
Jun 07, 2024	1.260	1.270	1.195	1.220	61,655	-0.06(-4.61%)
Jun 06, 2024	1.250	1.290	1.250	1.279	19,460	+0.03(+2.32%)
Jun 05, 2024	1.250	1.270	1.240	1.250	77,515	+0.01(+0.81%)
Jun 04, 2024	1.260	1.260	1.229	1.240	208,098	-0.05(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.