Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE Grey Mining Ltd (OP: DGMLF )

0.8023 +0.0038 (+0.48%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.8023 0.8023 0.8023 0.8023 200 +0.00(+0.48%)
Aug 01, 2024 0.8385 0.8385 0.7985 0.7985 900 -0.01(-1.72%)
Jul 31, 2024 0.8083 0.8125 0.8083 0.8125 35,000 +0.03(+3.99%)
Jul 30, 2024 0.7813 0.7813 0.7813 0.7813 625 -0.02(-2.34%)
Jul 29, 2024 0.8000 0.8000 0.8000 0.8000 100 +0.06(+7.38%)
Jul 26, 2024 0.7900 0.7900 0.7450 0.7450 18,880 -0.04(-5.62%)
Jul 25, 2024 0.7807 0.7894 0.7807 0.7894 509 -0.02(-1.96%)
Jul 24, 2024 0.8052 0.8052 0.8052 0.8052 200 -0.00(-0.59%)
Jul 23, 2024 0.8100 0.8100 0.8100 0.8100 1,000 -0.02(-2.26%)
Jul 22, 2024 0.7632 0.8287 0.7632 0.8287 10,701 +0.00(+0.38%)
Jul 19, 2024 0.8100 0.8306 0.8100 0.8256 5,560 -0.00(-0.01%)
Jul 18, 2024 0.8257 0.8257 0.8100 0.8257 700 -0.00(-0.40%)
Jul 17, 2024 0.8500 0.8500 0.8290 0.8290 3,813 -0.00(-0.12%)
Jul 16, 2024 0.8100 0.8300 0.8100 0.8300 88,000 -0.00(-0.34%)
Jul 15, 2024 0.8100 0.8328 0.8100 0.8328 1,200 -0.02(-1.79%)
Jul 12, 2024 0.8480 0.8480 0.8209 0.8480 70,416 +0.05(+6.67%)
Jul 11, 2024 0.7950 0.7950 0.7950 0.7950 1,000 -0.03(-3.46%)
Jul 10, 2024 0.7955 0.8235 0.7955 0.8235 4,000 +0.00(+0.48%)
Jul 09, 2024 0.7500 0.8196 0.7500 0.8196 162,200 -0.00(-0.05%)
Jul 08, 2024 0.8200 0.8200 0.8200 0.8200 500 -0.02(-1.80%)
Jul 05, 2024 0.8351 0.8351 0.8350 0.8350 300 +0.03(+4.37%)
Jul 03, 2024 0.8000 0.8000 0.8000 0.8000 6,000 +0.03(+3.23%)
Jul 02, 2024 0.7750 0.7750 0.7750 0.7750 540 -0.03(-3.13%)
Jul 01, 2024 0.8000 0.8000 0.8000 0.8000 250 +0.04(+5.75%)
Jun 28, 2024 0.7565 0.7565 0.7500 0.7565 20,055 +0.05(+6.91%)
Jun 27, 2024 0.7150 0.7181 0.7022 0.7076 36,500 +0.03(+4.94%)
Jun 26, 2024 0.6743 0.6743 0.6743 0.6743 3,780 -0.04(-6.09%)
Jun 25, 2024 0.7180 0.7180 0.7180 0.7180 2,000 -0.03(-3.62%)
Jun 24, 2024 0.7450 0.7450 0.7450 0.7450 250 +0.03(+3.47%)
Jun 21, 2024 0.7200 0.7200 0.7200 0.7200 1,145 +0.00(+0.42%)
Jun 20, 2024 0.7170 0.7170 0.7170 0.7170 430 +0.04(+5.44%)
Jun 18, 2024 0.6800 0.6875 0.6800 0.6800 25,006 +0.01(+1.49%)
Jun 17, 2024 0.6796 0.6796 0.6700 0.6700 17,992 -0.02(-2.90%)
Jun 13, 2024 0.6900 53,227 +0.00(+0.00%)
Jun 12, 2024 0.6950 0.7033 0.6800 0.6900 14,108 -0.03(-3.63%)
Jun 10, 2024 0.7160 1,060 -0.01(-0.86%)
Jun 07, 2024 0.7042 0.7222 0.7042 0.7222 5,700 -0.02(-2.51%)
Jun 06, 2024 0.7408 0.7408 0.7408 0.7408 2,000 +0.00(+0.00%)
Jun 04, 2024 0.7408 0 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.