Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

3.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.690 0 +0.09(+2.50%)
Jul 30, 2024 3.654 3.654 3.600 3.600 8,764 -0.19(-4.89%)
Jul 29, 2024 3.700 3.880 3.440 3.785 1,332 +0.00(+0.00%)
Jul 26, 2024 3.774 3.785 3.774 3.785 884 +0.04(+0.93%)
Jul 25, 2024 3.460 3.810 3.460 3.750 4,947 -0.02(-0.66%)
Jul 24, 2024 3.825 3.890 3.750 3.775 10,321 -0.08(-2.20%)
Jul 23, 2024 3.690 3.940 3.690 3.860 1,481 -0.05(-1.28%)
Jul 22, 2024 3.898 3.910 3.890 3.910 16,075 -0.02(-0.51%)
Jul 19, 2024 3.951 3.951 3.918 3.930 13,924 -0.09(-2.24%)
Jul 18, 2024 4.180 4.250 4.020 4.020 20,657 -0.18(-4.29%)
Jul 17, 2024 4.240 4.240 4.200 4.200 11,149 -0.13(-3.00%)
Jul 16, 2024 4.330 4.330 4.260 4.330 3,155 -0.14(-3.13%)
Jul 15, 2024 4.450 4.470 4.450 4.470 1,134 +0.07(+1.61%)
Jul 12, 2024 4.440 4.440 4.399 4.399 3,892 -0.05(-1.14%)
Jul 11, 2024 4.480 4.500 4.390 4.450 32,621 +0.09(+2.06%)
Jul 10, 2024 4.560 4.560 4.360 4.360 61,860 -0.23(-5.01%)
Jul 09, 2024 4.625 4.625 4.590 4.590 8,863 -0.11(-2.24%)
Jul 08, 2024 4.830 4.830 4.600 4.695 40,932 -0.12(-2.59%)
Jul 05, 2024 4.850 4.850 4.800 4.820 55,540 +0.04(+0.84%)
Jul 03, 2024 4.770 4.790 4.700 4.780 3,879 +0.23(+5.05%)
Jul 02, 2024 4.500 4.570 4.430 4.550 81,341 +0.07(+1.54%)
Jul 01, 2024 4.510 4.515 4.480 4.481 44,550 +0.05(+1.15%)
Jun 28, 2024 4.488 4.500 4.430 4.430 13,492 +0.05(+1.14%)
Jun 27, 2024 4.410 4.410 4.380 4.380 8,212 +0.02(+0.46%)
Jun 26, 2024 4.460 4.460 4.360 4.360 10,452 -0.18(-3.96%)
Jun 25, 2024 4.490 4.620 4.490 4.540 5,262 -0.08(-1.63%)
Jun 24, 2024 4.610 4.650 4.580 4.615 18,425 +0.08(+1.88%)
Jun 21, 2024 4.530 4.530 4.406 4.530 36,268 +0.18(+4.14%)
Jun 20, 2024 4.310 4.350 4.310 4.350 14,884 +0.10(+2.35%)
Jun 18, 2024 4.210 4.290 4.210 4.250 12,043 +0.03(+0.71%)
Jun 17, 2024 4.200 4.250 4.180 4.220 36,908 -0.08(-1.86%)
Jun 14, 2024 4.210 4.300 4.210 4.300 1,120 +0.00(+0.00%)
Jun 13, 2024 4.380 4.440 4.300 4.300 9,541 -0.21(-4.55%)
Jun 12, 2024 4.630 4.700 4.505 4.505 25,039 -0.03(-0.66%)
Jun 11, 2024 4.510 4.535 4.505 4.535 3,820 -0.16(-3.30%)
Jun 10, 2024 4.675 4.700 4.630 4.690 7,366 +0.05(+1.08%)
Jun 07, 2024 4.700 4.700 4.600 4.640 17,334 -0.20(-4.13%)
Jun 06, 2024 4.812 4.840 4.780 4.840 2,290 +0.07(+1.47%)
Jun 05, 2024 4.560 4.800 4.560 4.770 20,436 +0.00(+0.00%)
Jun 04, 2024 4.870 4.900 4.710 4.770 150,347 -0.15(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.