Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air France ADR
(OP:
AFLYY
)
0.8524
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.8133
0.8750
0.8133
0.8524
24,155
-0.01(-1.65%)
Jul 29, 2024
0.9000
0.9000
0.8667
0.8667
17,477
-0.04(-4.76%)
Jul 26, 2024
0.9280
0.9336
0.8900
0.9100
28,463
-0.01(-1.58%)
Jul 25, 2024
0.8900
0.9246
0.8600
0.9246
132,607
+0.07(+8.78%)
Jul 24, 2024
0.8800
0.8800
0.8500
0.8500
109,671
-0.01(-1.67%)
Jul 23, 2024
0.8820
0.8977
0.8644
0.8644
8,279
-0.03(-3.63%)
Jul 22, 2024
0.8981
0.9000
0.8970
0.8970
72,513
+0.00(+0.12%)
Jul 19, 2024
0.9110
0.9110
0.8959
0.8959
3,249
+0.01(+1.59%)
Jul 18, 2024
0.8532
0.9080
0.8532
0.8819
63,496
+0.01(+1.09%)
Jul 17, 2024
0.9139
0.9200
0.8350
0.8724
23,286
+0.01(+1.41%)
Jul 16, 2024
0.8250
0.8616
0.8167
0.8603
42,637
+0.00(+0.40%)
Jul 15, 2024
0.8590
0.8700
0.8234
0.8569
367,313
+0.01(+1.77%)
Jul 12, 2024
0.8550
0.8780
0.8385
0.8420
135,024
-0.01(-1.52%)
Jul 11, 2024
0.9000
0.9000
0.8500
0.8550
274,140
-0.04(-4.12%)
Jul 10, 2024
0.9200
0.9352
0.8917
0.8917
34,197
-0.01(-1.26%)
Jul 09, 2024
0.9200
0.9214
0.8902
0.9031
12,893
-0.02(-1.94%)
Jul 08, 2024
0.9600
0.9600
0.9110
0.9210
8,086
-0.04(-4.00%)
Jul 05, 2024
0.9169
0.9600
0.9000
0.9594
8,166
+0.03(+3.73%)
Jul 03, 2024
0.8259
0.9423
0.8259
0.9249
14,010
+0.03(+3.33%)
Jul 02, 2024
0.9100
0.9100
0.8951
0.8951
45,580
-0.00(-0.42%)
Jul 01, 2024
0.9139
0.9139
0.8850
0.8989
157,949
-0.03(-2.81%)
Jun 28, 2024
0.9201
0.9250
0.9016
0.9249
286,463
-0.03(-3.05%)
Jun 27, 2024
1.010
1.010
0.8911
0.9540
173,374
-0.06(-5.54%)
Jun 26, 2024
1.010
1.010
1.000
1.010
46,670
-0.01(-0.98%)
Jun 25, 2024
1.060
1.060
1.020
1.020
22,913
-0.02(-2.39%)
Jun 24, 2024
1.062
1.062
1.044
1.045
7,732
+0.00(+0.00%)
Jun 21, 2024
1.050
1.050
1.030
1.045
16,027
-0.01(-0.48%)
Jun 20, 2024
1.050
1.050
1.020
1.050
55,365
+0.00(+0.00%)
Jun 18, 2024
1.069
1.069
1.050
1.050
25,454
-0.03(-2.75%)
Jun 17, 2024
1.080
1.080
1.050
1.080
20,821
+0.00(+0.44%)
Jun 14, 2024
1.100
1.100
1.060
1.075
20,170
-0.02(-2.09%)
Jun 13, 2024
1.114
1.120
1.090
1.098
14,874
-0.04(-3.66%)
Jun 12, 2024
1.090
1.140
1.090
1.140
13,607
+0.02(+1.76%)
Jun 11, 2024
1.090
1.149
1.080
1.120
5,629
-0.01(-0.88%)
Jun 10, 2024
1.130
1.130
1.030
1.130
28,306
+0.01(+0.89%)
Jun 07, 2024
1.110
1.123
1.090
1.120
6,237
+0.00(+0.00%)
Jun 06, 2024
1.150
1.150
1.120
1.120
14,881
-0.01(-1.02%)
Jun 05, 2024
1.120
1.158
1.120
1.131
12,923
-0.02(-1.61%)
Jun 04, 2024
1.140
1.150
1.120
1.150
2,422
+0.01(+0.88%)
Jun 03, 2024
1.173
1.173
1.140
1.140
21,483
+0.01(+0.88%)
May 31, 2024
1.090
1.140
1.090
1.130
2,408
+0.03(+2.73%)
May 30, 2024
1.093
1.109
1.080
1.100
25,976
+0.02(+1.85%)
May 29, 2024
1.100
1.110
1.060
1.080
40,683
-0.03(-3.14%)
May 28, 2024
1.100
1.120
1.100
1.115
20,863
-0.01(-0.45%)
May 24, 2024
1.095
1.140
1.095
1.120
2,269
+0.04(+3.70%)
May 23, 2024
1.160
1.160
1.080
1.080
26,066
-0.05(-4.85%)
May 22, 2024
1.130
1.180
1.116
1.135
18,892
+0.00(+0.42%)
May 21, 2024
1.170
1.170
1.130
1.130
9,805
+0.00(+0.03%)
May 20, 2024
1.165
1.165
1.120
1.130
38,974
+0.00(+0.00%)
May 17, 2024
1.110
1.150
1.110
1.130
65,773
+0.00(+0.00%)
May 16, 2024
1.153
1.200
1.130
1.130
55,755
-0.05(-4.24%)
May 15, 2024
1.130
1.200
1.130
1.180
22,840
+0.02(+1.55%)
May 14, 2024
1.200
1.200
1.139
1.162
67,058
+0.05(+4.68%)
May 13, 2024
1.160
1.160
1.110
1.110
28,644
+0.01(+0.91%)
May 10, 2024
1.120
1.120
1.080
1.100
28,569
-0.02(-1.76%)
May 09, 2024
1.060
1.120
1.060
1.120
3,830
+0.01(+0.86%)
May 08, 2024
1.100
1.120
1.080
1.110
40,788
+0.03(+2.77%)
May 07, 2024
1.100
1.100
1.080
1.080
7,509
-0.04(-3.55%)
May 06, 2024
1.060
1.190
1.060
1.120
17,754
+0.02(+1.73%)
May 03, 2024
1.090
1.120
1.080
1.101
33,072
-0.02(-1.67%)
May 02, 2024
1.120
1.120
1.061
1.120
9,900
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.