Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				19.50	0	+0.00(+0.00%)
Oct 30, 2024	19.50	19.50	19.50	19.50	459	+0.00(+0.00%)
Oct 29, 2024	19.50	19.50	19.50	19.50	255	+0.00(+0.00%)
Oct 28, 2024	19.50	19.50	19.50	19.50	408	+0.07(+0.36%)
Oct 25, 2024	19.44	19.44	19.43	19.43	1,083	+0.03(+0.15%)
Oct 24, 2024	19.40	19.40	19.40	19.40	1,025	+0.15(+0.78%)
Oct 23, 2024	19.25	19.25	19.25	19.25	1,940	+0.00(+0.00%)
Oct 16, 2024				19.25	0	+0.10(+0.52%)
Oct 15, 2024	19.25	19.25	19.15	19.15	581	-0.05(-0.26%)
Oct 09, 2024				19.20	46	-0.05(-0.26%)
Oct 08, 2024	19.25	19.25	19.25	19.25	324	+0.30(+1.58%)
Oct 03, 2024				18.95	99	-0.10(-0.52%)
Oct 01, 2024				19.05	198	+0.25(+1.33%)
Sep 30, 2024	18.80	18.80	18.80	18.80	177	+0.10(+0.53%)
Sep 26, 2024				18.70	0	-0.30(-1.58%)
Sep 25, 2024	19.30	19.30	19.00	19.00	9,753	-0.20(-1.04%)
Sep 24, 2024	19.20	19.20	19.20	19.20	6,115	-0.10(-0.52%)
Sep 23, 2024	19.25	19.30	19.20	19.30	11,179	+0.08(+0.42%)
Sep 19, 2024				19.22	0	-0.08(-0.41%)
Sep 17, 2024				19.30	0	-0.05(-0.26%)
Sep 16, 2024	19.40	19.40	19.35	19.35	300	-0.05(-0.26%)
Sep 13, 2024	19.41	19.50	19.40	19.40	13,240	-0.02(-0.10%)
Sep 12, 2024	19.50	19.55	19.42	19.42	7,900	+0.22(+1.15%)
Sep 11, 2024	19.25	19.25	19.20	19.20	1,000	+0.00(+0.00%)
Sep 10, 2024	19.25	19.25	19.20	19.20	2,000	+0.00(+0.00%)
Sep 09, 2024	19.50	19.50	19.20	19.20	2,700	+0.01(+0.05%)
Sep 06, 2024	19.20	19.20	19.19	19.19	300	-0.01(-0.05%)
Sep 05, 2024	19.20	19.20	19.20	19.20	400	+0.01(+0.05%)
Sep 04, 2024	19.17	19.26	19.17	19.19	1,000	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.