Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	11.74	11.91	11.74	11.90	264,210	+0.22(+1.88%)
Nov 15, 2024	11.66	11.73	11.64	11.68	121,745	-0.03(-0.26%)
Nov 14, 2024	11.66	11.83	11.66	11.71	167,278	+0.03(+0.26%)
Nov 13, 2024	11.79	11.84	11.67	11.68	341,459	+0.00(+0.00%)
Nov 12, 2024	11.75	11.99	11.57	11.68	186,653	-0.60(-4.89%)
Nov 11, 2024	12.25	12.30	12.21	12.28	161,834	-0.14(-1.13%)
Nov 08, 2024	12.90	12.90	12.35	12.42	329,929	-1.18(-8.68%)
Nov 07, 2024	13.16	13.73	13.10	13.60	264,146	+1.14(+9.15%)
Nov 06, 2024	12.70	12.70	12.21	12.46	178,271	-0.38(-2.96%)
Nov 05, 2024	12.77	12.89	12.75	12.84	140,237	+0.49(+3.97%)
Nov 04, 2024	12.05	12.50	12.05	12.35	124,922	+0.03(+0.24%)
Nov 01, 2024	12.64	12.64	12.29	12.32	323,360	-0.13(-1.04%)
Oct 31, 2024	12.30	12.50	12.30	12.45	214,226	+0.08(+0.65%)
Oct 30, 2024	12.45	12.45	12.19	12.37	152,589	-0.20(-1.59%)
Oct 29, 2024	12.75	12.93	12.56	12.57	211,650	-0.13(-1.02%)
Oct 28, 2024	12.59	12.76	12.42	12.70	145,371	+0.21(+1.68%)
Oct 25, 2024	12.58	12.80	12.47	12.49	179,424	-0.08(-0.64%)
Oct 24, 2024	12.41	12.60	12.41	12.57	605,010	+0.04(+0.32%)
Oct 23, 2024	12.63	12.70	12.50	12.53	140,209	+0.03(+0.24%)
Oct 22, 2024	12.31	12.62	12.31	12.50	234,780	-0.31(-2.42%)
Oct 21, 2024	12.55	12.85	12.55	12.81	248,309	-0.02(-0.16%)
Oct 18, 2024	12.77	12.92	12.73	12.83	157,880	+0.57(+4.65%)
Oct 17, 2024	12.25	12.39	12.11	12.26	344,606	-0.50(-3.88%)
Oct 16, 2024	12.63	12.80	12.63	12.76	124,216	+0.48(+3.87%)
Oct 15, 2024	12.21	12.70	12.19	12.28	409,880	-0.82(-6.26%)
Oct 14, 2024	13.00	13.50	13.00	13.10	80,838	-0.16(-1.21%)
Oct 11, 2024	13.02	13.27	12.78	13.26	341,560	+0.14(+1.07%)
Oct 10, 2024	13.35	13.35	12.94	13.12	190,471	+0.40(+3.14%)
Oct 09, 2024	12.55	12.87	12.38	12.72	393,834	-0.29(-2.23%)
Oct 08, 2024	13.23	13.32	12.55	13.01	1,578,795	-2.78(-17.61%)
Oct 07, 2024	15.27	15.80	15.12	15.79	996,077	+1.08(+7.34%)
Oct 04, 2024	14.68	14.80	14.51	14.71	643,477	+0.79(+5.68%)
Oct 03, 2024	13.90	14.10	13.68	13.92	1,412,151	-0.65(-4.46%)
Oct 02, 2024	14.28	14.65	14.09	14.57	817,431	+1.57(+12.08%)
Oct 01, 2024	12.85	13.00	12.45	13.00	518,748	+0.51(+4.08%)
Sep 30, 2024	13.23	13.23	12.47	12.49	941,365	-0.09(-0.72%)
Sep 27, 2024	12.60	12.69	12.40	12.58	619,999	+0.47(+3.88%)
Sep 26, 2024	12.02	12.34	11.86	12.11	1,034,172	+1.26(+11.61%)
Sep 25, 2024	10.68	10.97	10.68	10.85	430,363	-0.09(-0.82%)
Sep 24, 2024	10.27	11.02	10.26	10.94	971,928	+1.21(+12.38%)
Sep 23, 2024	9.650	9.910	9.570	9.735	382,969	+0.17(+1.83%)
Sep 20, 2024	9.500	9.900	9.500	9.560	148,937	-0.02(-0.21%)
Sep 19, 2024	9.400	9.610	9.400	9.580	248,513	+0.51(+5.62%)
Sep 18, 2024	9.080	9.360	9.060	9.070	177,922	-0.02(-0.22%)
Sep 17, 2024	9.260	9.260	9.090	9.090	309,150	+0.08(+0.89%)
Sep 16, 2024	9.010	9.050	8.990	9.010	302,369	-0.02(-0.22%)
Sep 13, 2024	8.950	9.100	8.950	9.030	482,125	+0.10(+1.12%)
Sep 12, 2024	8.900	8.950	8.870	8.930	180,605	+0.04(+0.45%)
Sep 11, 2024	8.600	8.930	8.600	8.890	245,466	+0.04(+0.45%)
Sep 10, 2024	8.830	9.000	8.770	8.850	292,765	-0.11(-1.23%)
Sep 09, 2024	8.900	8.960	8.890	8.960	286,268	-0.04(-0.44%)
Sep 06, 2024	9.072	9.125	8.930	9.000	277,148	-0.08(-0.88%)
Sep 05, 2024	9.280	9.280	9.060	9.080	192,466	-0.22(-2.37%)
Sep 04, 2024	9.050	9.330	9.050	9.300	259,447	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.