Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	134.39	134.39	134.39	134.39	563	-1.61(-1.18%)
Nov 15, 2024	136.25	136.25	136.00	136.00	5,021	+3.00(+2.26%)
Nov 14, 2024	133.04	133.04	133.00	133.00	556	+1.87(+1.43%)
Nov 13, 2024	131.13	131.13	131.13	131.13	417	-3.37(-2.50%)
Nov 12, 2024	132.00	134.50	132.00	134.50	900	-6.58(-4.66%)
Nov 08, 2024				141.07	3,762	-7.33(-4.94%)
Nov 07, 2024	147.00	148.40	146.10	148.40	995	+7.72(+5.49%)
Nov 06, 2024	146.03	146.03	140.32	140.68	1,193	-3.84(-2.66%)
Nov 05, 2024	144.51	144.51	144.51	144.51	623	-2.97(-2.01%)
Nov 04, 2024	147.49	147.49	147.49	147.49	684	+2.19(+1.51%)
Nov 01, 2024	145.30	145.30	145.30	145.30	346	+0.10(+0.07%)
Oct 31, 2024	145.20	145.20	145.20	145.20	492	-1.50(-1.02%)
Oct 30, 2024	146.70	146.70	146.70	146.70	1,201	-1.30(-0.88%)
Oct 29, 2024	147.65	148.00	147.65	148.00	578	+1.47(+1.00%)
Oct 24, 2024				146.53	17,657	+3.01(+2.10%)
Oct 23, 2024	143.84	144.27	143.52	143.52	1,972	-4.64(-3.13%)
Oct 21, 2024				148.16	204	+2.16(+1.48%)
Oct 17, 2024				146.00	228	-1.85(-1.25%)
Oct 16, 2024	145.29	148.93	145.29	147.85	3,500	+5.27(+3.70%)
Oct 15, 2024	146.20	152.07	142.58	142.58	1,001	-9.49(-6.24%)
Oct 14, 2024	152.07	152.07	152.07	152.07	509	-6.47(-4.08%)
Oct 09, 2024				158.54	366	+5.66(+3.70%)
Oct 03, 2024				152.88	158	+11.41(+8.06%)
Sep 25, 2024				141.47	375	+1.27(+0.91%)
Sep 24, 2024	140.20	140.20	139.85	140.20	864	+8.27(+6.27%)
Sep 23, 2024	136.28	136.28	131.93	131.93	929	-3.60(-2.66%)
Sep 20, 2024	137.10	137.10	135.53	135.53	1,834	-5.25(-3.73%)
Sep 19, 2024	140.78	140.78	140.78	140.78	409	+1.92(+1.38%)
Sep 12, 2024				138.86	122	-1.01(-0.72%)
Sep 11, 2024	139.87	139.87	139.87	139.87	187	+0.67(+0.48%)
Sep 10, 2024	139.20	139.20	139.20	139.20	161	-5.31(-3.67%)
Sep 05, 2024				144.51	180	-11.57(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.