Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integrated Cannabis Solutions Inc
(OP:
IGPK
)
0.0049
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.0050
0.0051
0.0047
0.0049
16,567,428
+0.00(+2.08%)
Jul 17, 2024
0.0048
0.0052
0.0047
0.0048
10,219,111
-0.00(-2.04%)
Jul 16, 2024
0.0053
0.0053
0.0046
0.0049
43,230,504
-0.00(-2.00%)
Jul 15, 2024
0.0059
0.0061
0.0050
0.0050
28,015,968
-0.00(-13.79%)
Jul 12, 2024
0.0063
0.0067
0.0053
0.0058
17,192,868
-0.00(-4.92%)
Jul 11, 2024
0.0066
0.0067
0.0061
0.0061
8,163,291
-0.00(-4.69%)
Jul 10, 2024
0.0063
0.0067
0.0058
0.0064
18,879,652
+0.00(+1.59%)
Jul 09, 2024
0.0053
0.0063
0.0053
0.0063
14,555,948
+0.00(+18.87%)
Jul 08, 2024
0.0066
0.0066
0.0051
0.0053
28,239,996
-0.00(-11.67%)
Jul 05, 2024
0.0067
0.0070
0.0055
0.0060
16,036,723
-0.00(-10.45%)
Jul 03, 2024
0.0066
0.0070
0.0065
0.0067
4,107,243
+0.00(+3.08%)
Jul 02, 2024
0.0074
0.0074
0.0063
0.0065
19,156,272
-0.00(-12.16%)
Jul 01, 2024
0.0078
0.0078
0.0068
0.0074
13,903,279
-0.00(-5.13%)
Jun 28, 2024
0.0077
0.0079
0.0071
0.0078
11,381,174
+0.00(+2.63%)
Jun 27, 2024
0.0078
0.0079
0.0075
0.0076
9,756,919
+0.00(+4.11%)
Jun 26, 2024
0.0075
0.0082
0.0070
0.0073
7,979,052
+0.00(+0.00%)
Jun 25, 2024
0.0068
0.0080
0.0067
0.0073
10,196,503
+0.00(+8.96%)
Jun 24, 2024
0.0071
0.0078
0.0067
0.0067
15,304,891
-0.00(-12.99%)
Jun 21, 2024
0.0077
0.0092
0.0071
0.0077
34,525,604
+0.00(+14.93%)
Jun 20, 2024
0.0071
0.0074
0.0062
0.0067
8,289,327
-0.00(-6.94%)
Jun 18, 2024
0.0067
0.0074
0.0067
0.0072
4,469,138
+0.00(+7.46%)
Jun 17, 2024
0.0072
0.0075
0.0065
0.0067
11,477,775
-0.00(-12.99%)
Jun 14, 2024
0.0080
0.0080
0.0071
0.0077
7,806,398
-0.00(-1.28%)
Jun 13, 2024
0.0065
0.0086
0.0064
0.0078
17,299,692
+0.00(+13.04%)
Jun 12, 2024
0.0074
0.0074
0.0061
0.0069
31,638,400
-0.00(-2.82%)
Jun 11, 2024
0.0074
0.0077
0.0069
0.0071
13,213,039
-0.00(-1.39%)
Jun 10, 2024
0.0075
0.0075
0.0071
0.0072
14,970,353
-0.00(-4.00%)
Jun 07, 2024
0.0074
0.0078
0.0073
0.0075
10,629,709
+0.00(+0.00%)
Jun 06, 2024
0.0074
0.0090
0.0073
0.0075
25,454,214
+0.00(+1.35%)
Jun 05, 2024
0.0080
0.0084
0.0072
0.0074
44,718,856
-0.00(-9.76%)
Jun 04, 2024
0.0096
0.0098
0.0079
0.0082
17,619,396
-0.00(-10.87%)
Jun 03, 2024
0.0080
0.0104
0.0073
0.0092
30,853,852
+0.00(+17.95%)
May 31, 2024
0.0079
0.0082
0.0075
0.0078
12,524,645
-0.00(-2.50%)
May 30, 2024
0.0080
0.0082
0.0076
0.0080
12,631,721
+0.00(+1.27%)
May 29, 2024
0.0078
0.0083
0.0076
0.0079
17,032,040
+0.00(+3.95%)
May 28, 2024
0.0072
0.0084
0.0072
0.0076
24,160,980
+0.00(+4.11%)
May 24, 2024
0.0094
0.0094
0.0071
0.0073
49,549,968
-0.00(-18.89%)
May 23, 2024
0.0119
0.0129
0.0085
0.0090
77,983,368
+0.00(+8.43%)
May 22, 2024
0.0082
0.0086
0.0073
0.0083
39,833,020
+0.00(+9.21%)
May 21, 2024
0.0072
0.0115
0.0047
0.0076
201,314,768
-0.01(-53.66%)
May 20, 2024
0.0173
0.0175
0.0145
0.0164
32,950,532
+0.00(+3.80%)
May 17, 2024
0.0141
0.0182
0.0128
0.0158
36,651,100
+0.00(+13.67%)
May 16, 2024
0.0152
0.0159
0.0122
0.0139
63,446,832
-0.00(-12.03%)
May 15, 2024
0.0179
0.0188
0.0149
0.0158
28,549,718
-0.00(-1.86%)
May 14, 2024
0.0178
0.0179
0.0150
0.0161
37,860,916
-0.00(-2.42%)
May 13, 2024
0.0159
0.0183
0.0153
0.0165
67,198,792
+0.00(+19.57%)
May 10, 2024
0.0138
0.0143
0.0130
0.0138
19,383,012
-0.00(-1.43%)
May 09, 2024
0.0143
0.0145
0.0126
0.0140
20,633,476
-0.00(-2.10%)
May 08, 2024
0.0094
0.0156
0.0092
0.0143
65,133,568
+0.00(+48.96%)
May 07, 2024
0.0097
0.0100
0.0092
0.0096
11,394,077
-0.00(-4.00%)
May 06, 2024
0.0102
0.0108
0.0090
0.0100
16,694,172
-0.00(-2.91%)
May 03, 2024
0.0108
0.0108
0.0095
0.0103
13,416,228
+0.00(+1.98%)
May 02, 2024
0.0112
0.0114
0.0091
0.0101
32,045,716
-0.00(-9.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.