Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	20.18	20.29	19.98	20.29	55,372	+0.16(+0.82%)
Jul 30, 2024	20.19	20.31	19.92	20.13	50,359	+0.84(+4.33%)
Jul 29, 2024	19.04	19.29	18.84	19.29	292,590	-0.13(-0.67%)
Jul 26, 2024	18.76	20.14	18.76	19.42	164,264	+0.59(+3.13%)
Jul 25, 2024	18.71	19.08	18.71	18.83	45,115	+0.03(+0.16%)
Jul 24, 2024	18.92	19.08	18.80	18.80	31,678	-0.10(-0.53%)
Jul 23, 2024	19.07	19.07	18.80	18.90	41,163	-0.37(-1.92%)
Jul 22, 2024	19.32	19.46	19.00	19.27	40,666	+0.27(+1.42%)
Jul 19, 2024	18.88	19.00	18.66	19.00	19,068	-0.15(-0.78%)
Jul 18, 2024	19.36	19.55	19.02	19.15	42,071	-0.35(-1.77%)
Jul 17, 2024	19.38	19.58	19.28	19.50	93,966	+0.26(+1.33%)
Jul 16, 2024	19.08	19.33	18.69	19.24	45,652	+0.11(+0.58%)
Jul 15, 2024	19.19	19.34	18.97	19.13	59,410	+0.07(+0.37%)
Jul 12, 2024	18.99	19.25	18.94	19.06	48,785	+0.24(+1.28%)
Jul 11, 2024	18.87	19.18	18.77	18.82	66,298	-0.05(-0.26%)
Jul 10, 2024	18.72	18.92	18.65	18.87	28,285	+0.17(+0.91%)
Jul 09, 2024	18.40	18.75	18.39	18.70	90,190	-0.05(-0.29%)
Jul 08, 2024	18.93	19.01	18.63	18.75	65,881	-0.27(-1.40%)
Jul 05, 2024	18.78	19.02	18.78	19.02	141,709	+0.23(+1.22%)
Jul 03, 2024	18.76	18.82	18.60	18.79	156,227	+0.22(+1.18%)
Jul 02, 2024	18.40	18.65	18.32	18.57	461,488	-0.23(-1.22%)
Jul 01, 2024	18.48	18.94	18.47	18.80	85,465	+0.27(+1.48%)
Jun 28, 2024	18.59	18.66	18.36	18.53	82,364	-0.22(-1.20%)
Jun 27, 2024	18.56	18.85	18.44	18.75	26,584	+0.18(+1.00%)
Jun 26, 2024	18.57	18.77	18.54	18.57	74,522	-0.04(-0.24%)
Jun 25, 2024	18.71	19.02	18.58	18.61	102,049	-0.15(-0.80%)
Jun 24, 2024	18.98	19.08	18.73	18.76	111,224	+0.26(+1.41%)
Jun 21, 2024	18.54	18.73	18.49	18.50	49,725	-0.39(-2.06%)
Jun 20, 2024	18.90	19.07	18.73	18.89	38,500	+0.31(+1.67%)
Jun 18, 2024	18.43	18.74	18.43	18.58	104,924	-0.01(-0.05%)
Jun 17, 2024	18.48	18.65	18.33	18.59	102,237	-0.15(-0.80%)
Jun 14, 2024	18.35	18.77	18.35	18.74	52,933	-0.23(-1.21%)
Jun 13, 2024	18.99	19.06	18.86	18.97	55,487	-0.20(-1.04%)
Jun 12, 2024	19.33	19.40	19.14	19.17	44,528	+0.49(+2.62%)
Jun 11, 2024	18.75	18.79	18.59	18.68	184,536	-0.97(-4.94%)
Jun 10, 2024	19.33	19.65	19.30	19.65	39,363	+0.40(+2.08%)
Jun 07, 2024	19.32	19.44	19.22	19.25	287,585	-0.22(-1.13%)
Jun 06, 2024	19.24	19.47	19.20	19.47	18,891	+0.19(+0.99%)
Jun 05, 2024	19.25	19.28	19.08	19.28	34,807	+0.13(+0.68%)
Jun 04, 2024	19.35	19.35	19.02	19.15	119,944	-1.00(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.