Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wildbrain Ltd
(OP:
WLDBF
)
1.000
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.9400
1.000
0.9300
1.000
27,760
+0.04(+4.17%)
Aug 26, 2024
0.9300
0.9600
0.9300
0.9600
57,300
+0.00(+0.21%)
Aug 23, 2024
0.9651
0.9651
0.9424
0.9580
52,885
-0.01(-1.21%)
Aug 22, 2024
1.020
1.020
0.9697
0.9697
71,783
-0.05(-4.93%)
Aug 21, 2024
1.030
1.030
1.010
1.020
9,141
-0.01(-0.96%)
Aug 20, 2024
1.050
1.050
1.025
1.030
59,283
-0.04(-3.75%)
Aug 19, 2024
1.020
1.080
1.020
1.070
25,393
-0.03(-2.72%)
Aug 16, 2024
1.100
1.100
1.040
1.100
71,744
-0.00(-0.01%)
Aug 15, 2024
1.085
1.100
1.085
1.100
11,320
-0.01(-0.90%)
Aug 14, 2024
1.080
1.110
1.080
1.110
30,674
+0.01(+0.45%)
Aug 13, 2024
1.090
1.110
1.080
1.105
41,656
+0.01(+1.38%)
Aug 12, 2024
1.080
1.100
1.060
1.090
52,649
+0.00(+0.00%)
Aug 09, 2024
1.020
1.090
1.020
1.090
51,700
+0.04(+3.81%)
Aug 08, 2024
1.010
1.050
1.000
1.050
26,758
-0.02(-1.86%)
Aug 07, 2024
1.060
1.070
1.050
1.070
17,954
+0.04(+3.87%)
Aug 06, 2024
1.029
1.030
0.9800
1.030
74,356
+0.01(+0.98%)
Aug 05, 2024
0.9850
1.040
0.9800
1.020
162,621
-0.02(-1.92%)
Aug 02, 2024
1.020
1.040
0.9504
1.040
142,214
-0.01(-0.95%)
Aug 01, 2024
0.9257
1.050
0.9215
1.050
119,163
+0.06(+6.14%)
Jul 31, 2024
0.9945
1.000
0.9658
0.9893
43,406
-0.02(-2.02%)
Jul 30, 2024
1.000
1.010
0.9900
1.010
39,420
-0.02(-1.97%)
Jul 29, 2024
1.040
1.040
1.005
1.030
25,001
-0.05(-4.62%)
Jul 26, 2024
1.080
1.080
1.080
1.080
13,400
-0.01(-0.56%)
Jul 25, 2024
1.020
1.090
0.9500
1.086
50,286
+0.11(+11.52%)
Jul 24, 2024
0.9350
1.010
0.9350
0.9738
126,513
+0.08(+8.42%)
Jul 23, 2024
0.8705
0.9900
0.8491
0.8982
189,853
+0.03(+3.72%)
Jul 22, 2024
0.8750
0.8800
0.8578
0.8660
36,174
-0.01(-1.59%)
Jul 19, 2024
0.9000
0.9003
0.8750
0.8800
67,582
-0.06(-6.20%)
Jul 18, 2024
0.9400
0.9415
0.9242
0.9382
96,710
+0.00(+0.34%)
Jul 17, 2024
0.9200
0.9410
0.9100
0.9350
105,530
-0.01(-0.69%)
Jul 16, 2024
0.8820
0.9509
0.8820
0.9415
155,220
+0.00(+0.16%)
Jul 15, 2024
0.8400
0.9400
0.8155
0.9400
163,035
+0.10(+11.90%)
Jul 12, 2024
0.8400
0.8400
0.8400
0.8400
5,900
-0.03(-3.00%)
Jul 11, 2024
0.8600
0.8800
0.8600
0.8660
37,329
-0.01(-1.03%)
Jul 10, 2024
0.8700
0.8750
0.8700
0.8750
13,691
+0.01(+0.76%)
Jul 09, 2024
0.8231
0.8710
0.8231
0.8684
21,545
+0.06(+7.14%)
Jul 08, 2024
0.8105
0.8105
0.8105
0.8105
52,432
-0.08(-9.24%)
Jul 05, 2024
0.8837
0.8930
0.8764
0.8930
46,453
+0.01(+0.80%)
Jul 03, 2024
0.8640
0.8859
0.8349
0.8859
3,600
+0.05(+5.88%)
Jul 02, 2024
0.8260
0.8367
0.8150
0.8367
85,997
+0.02(+2.04%)
Jul 01, 2024
0.8425
0.8425
0.8200
0.8200
16,032
-0.03(-3.86%)
Jun 28, 2024
0.8030
0.8830
0.8030
0.8529
271,764
+0.09(+12.11%)
Jun 27, 2024
0.7500
0.7608
0.7314
0.7608
34,455
-0.04(-5.34%)
Jun 26, 2024
0.8056
0.8624
0.7900
0.8037
125,679
-0.01(-0.75%)
Jun 25, 2024
0.8335
0.8335
0.7874
0.8098
160,266
-0.01(-1.24%)
Jun 24, 2024
0.7000
0.8283
0.7000
0.8200
176,148
+0.08(+10.81%)
Jun 21, 2024
0.6870
0.8510
0.6330
0.7400
399,379
+0.04(+5.71%)
Jun 20, 2024
0.6900
0.7000
0.6677
0.7000
44,050
-0.01(-1.75%)
Jun 18, 2024
0.7024
0.7150
0.6745
0.7125
87,200
-0.06(-8.06%)
Jun 17, 2024
0.7500
0.7750
0.7500
0.7750
79,364
+0.02(+1.97%)
Jun 14, 2024
0.7325
0.7600
0.7299
0.7600
32,657
+0.03(+4.11%)
Jun 13, 2024
0.6850
0.7300
0.6850
0.7300
116,980
+0.04(+6.10%)
Jun 12, 2024
0.7100
0.7100
0.6859
0.6880
119,133
-0.03(-3.51%)
Jun 11, 2024
0.7150
0.7150
0.6603
0.7130
125,698
-0.01(-0.97%)
Jun 10, 2024
0.7250
0.7349
0.7000
0.7200
138,839
-0.02(-2.96%)
Jun 07, 2024
0.7450
0.7450
0.7254
0.7420
18,180
+0.00(+0.27%)
Jun 06, 2024
0.7389
0.7417
0.7274
0.7400
79,705
+0.01(+1.37%)
Jun 05, 2024
0.7300
0.7388
0.7150
0.7300
64,282
+0.00(+0.11%)
Jun 04, 2024
0.7242
0.7342
0.7184
0.7292
40,064
-0.01(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.