Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Aires Inc
(OP:
AAIRF
)
0.1953
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.2175
0.2199
0.1953
0.1953
297,511
-0.01(-5.19%)
Oct 03, 2024
0.2101
0.2202
0.2060
0.2060
62,415
-0.01(-6.66%)
Oct 02, 2024
0.2338
0.2338
0.2088
0.2207
60,959
+0.00(+0.87%)
Oct 01, 2024
0.2115
0.2239
0.2000
0.2188
304,913
-0.00(-2.10%)
Sep 30, 2024
0.2221
0.2500
0.2150
0.2235
132,539
-0.02(-8.66%)
Sep 27, 2024
0.2525
0.2700
0.2398
0.2447
110,793
-0.02(-7.49%)
Sep 26, 2024
0.2425
0.2700
0.2425
0.2645
97,924
+0.00(+1.15%)
Sep 25, 2024
0.2710
0.2728
0.2572
0.2615
58,540
-0.01(-3.43%)
Sep 24, 2024
0.2600
0.2780
0.2600
0.2708
92,524
+0.01(+4.15%)
Sep 23, 2024
0.2800
0.2800
0.2600
0.2600
90,806
-0.01(-2.77%)
Sep 20, 2024
0.2679
0.2777
0.2610
0.2674
203,864
-0.01(-4.50%)
Sep 19, 2024
0.3107
0.3107
0.2793
0.2800
145,370
+0.00(+1.27%)
Sep 18, 2024
0.2564
0.2900
0.2564
0.2765
165,048
+0.01(+5.53%)
Sep 17, 2024
0.2798
0.2798
0.2563
0.2620
160,253
-0.01(-5.14%)
Sep 16, 2024
0.3050
0.3050
0.2680
0.2762
56,589
+0.00(+0.25%)
Sep 13, 2024
0.2880
0.3200
0.2700
0.2755
260,952
-0.01(-2.30%)
Sep 12, 2024
0.2578
0.2823
0.2500
0.2820
112,496
+0.03(+10.54%)
Sep 11, 2024
0.2450
0.2610
0.2400
0.2551
107,519
+0.01(+2.04%)
Sep 10, 2024
0.2500
0.2880
0.2489
0.2500
420,921
-0.03(-10.71%)
Sep 09, 2024
0.3100
0.3100
0.2794
0.2800
122,104
-0.02(-6.04%)
Sep 06, 2024
0.3097
0.3097
0.2929
0.2980
133,246
+0.01(+2.02%)
Sep 05, 2024
0.2925
0.3175
0.2820
0.2921
73,579
-0.00(-0.20%)
Sep 04, 2024
0.2955
0.3114
0.2907
0.2927
121,706
-0.01(-2.50%)
Sep 03, 2024
0.3280
0.3280
0.2907
0.3002
192,481
-0.01(-3.16%)
Aug 30, 2024
0.2700
0.3280
0.2700
0.3100
252,678
+0.02(+6.90%)
Aug 29, 2024
0.2680
0.2955
0.2646
0.2900
305,191
+0.02(+8.21%)
Aug 28, 2024
0.2800
0.2915
0.2600
0.2680
268,361
-0.01(-1.94%)
Aug 27, 2024
0.2668
0.2800
0.2651
0.2733
179,862
+0.01(+3.37%)
Aug 26, 2024
0.3275
0.3275
0.2500
0.2644
961,083
-0.03(-9.20%)
Aug 23, 2024
0.3130
0.3165
0.2875
0.2912
278,806
-0.02(-6.67%)
Aug 22, 2024
0.3134
0.3275
0.3010
0.3120
216,530
-0.02(-5.45%)
Aug 21, 2024
0.3200
0.3400
0.3149
0.3300
340,190
+0.01(+2.77%)
Aug 20, 2024
0.3598
0.3598
0.3000
0.3211
504,500
-0.03(-8.26%)
Aug 19, 2024
0.3510
0.3510
0.3286
0.3500
937,662
+0.01(+2.94%)
Aug 16, 2024
0.3462
0.3724
0.3100
0.3400
991,372
+0.02(+6.72%)
Aug 15, 2024
0.3000
0.3500
0.2833
0.3186
1,205,857
+0.02(+6.20%)
Aug 14, 2024
0.2730
0.3000
0.2300
0.3000
1,690,869
+0.06(+25.00%)
Aug 13, 2024
0.3503
0.3506
0.2201
0.2400
2,304,646
-0.04(-15.46%)
Aug 12, 2024
0.2640
0.3000
0.2140
0.2839
4,697,281
+0.11(+60.40%)
Aug 09, 2024
0.1774
0.1871
0.1770
0.1770
12,125
-0.01(-2.85%)
Aug 08, 2024
0.1905
0.1911
0.1822
0.1822
50,100
+0.03(+19.01%)
Aug 07, 2024
0.1531
0.1531
0.1531
0.1531
48,085
-0.02(-9.94%)
Aug 06, 2024
0.1861
0.1873
0.1700
0.1700
50,724
-0.04(-17.64%)
Aug 05, 2024
0.2192
0.2404
0.1873
0.2064
1,620
+0.01(+3.56%)
Aug 02, 2024
0.1920
0.2000
0.1920
0.1993
12,683
-0.00(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.