Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eca Marcellus Trust I
(OP:
ECTM
)
0.4900
UNCHANGED
Streaming Delayed Price
Updated: 2:52 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.4700
0.4900
0.4700
0.4900
24,695
+0.00(+0.00%)
Aug 23, 2024
0.4900
0.4900
0.4839
0.4900
14,825
-0.01(-1.39%)
Aug 22, 2024
0.4760
0.4969
0.4750
0.4969
2,451
+0.01(+2.45%)
Aug 21, 2024
0.4901
0.4959
0.4750
0.4850
51,313
-0.01(-1.02%)
Aug 20, 2024
0.4957
0.5005
0.4900
0.4900
10,362
-0.01(-1.55%)
Aug 19, 2024
0.4935
0.5100
0.4910
0.4977
18,554
+0.01(+1.53%)
Aug 16, 2024
0.4892
0.5000
0.4841
0.4902
5,756
+0.00(+0.53%)
Aug 15, 2024
0.4894
0.4894
0.4800
0.4876
80,537
-0.01(-2.23%)
Aug 14, 2024
0.4901
0.4996
0.4890
0.4987
32,363
-0.00(-0.08%)
Aug 13, 2024
0.4944
0.5000
0.4891
0.4991
25,582
+0.00(+0.62%)
Aug 09, 2024
0.4960
78
+0.00(+0.51%)
Aug 08, 2024
0.5000
0.5000
0.4900
0.4935
25,965
-0.01(-1.38%)
Aug 07, 2024
0.4900
0.5004
0.4900
0.5004
7,796
+0.01(+2.37%)
Aug 06, 2024
0.4888
0.4888
0.4888
0.4888
3,001
+0.00(+0.37%)
Aug 05, 2024
0.4861
0.4870
0.4860
0.4870
24,047
+0.00(+0.04%)
Aug 02, 2024
0.4861
0.4868
0.4861
0.4868
2,240
-0.00(-0.65%)
Aug 01, 2024
0.4934
0.4934
0.4861
0.4900
16,099
-0.01(-1.47%)
Jul 31, 2024
0.4861
0.4973
0.4861
0.4973
24,461
+0.00(+0.91%)
Jul 30, 2024
0.4861
0.4928
0.4861
0.4928
3,006
-0.01(-1.44%)
Jul 29, 2024
0.4909
0.5000
0.4902
0.5000
1,494
+0.00(+0.04%)
Jul 26, 2024
0.4823
0.5000
0.4823
0.4998
1,803
+0.01(+2.00%)
Jul 25, 2024
0.4900
0.4998
0.4900
0.4900
11,446
-0.01(-2.00%)
Jul 24, 2024
0.5087
0.5087
0.4900
0.5000
17,383
-0.00(-0.60%)
Jul 23, 2024
0.5035
0.5087
0.4999
0.5030
12,013
-0.01(-1.14%)
Jul 22, 2024
0.4822
0.5088
0.4822
0.5088
3,460
+0.01(+1.76%)
Jul 19, 2024
0.5000
0.5088
0.4822
0.5000
6,003
+0.00(+0.00%)
Jul 18, 2024
0.5097
0.5097
0.4821
0.5000
9,544
+0.01(+1.30%)
Jul 17, 2024
0.5100
0.5100
0.4936
0.4936
10,830
-0.01(-2.33%)
Jul 16, 2024
0.5100
0.5100
0.4871
0.5054
15,639
-0.00(-0.86%)
Jul 15, 2024
0.5099
0.5182
0.5000
0.5098
5,755
+0.01(+1.98%)
Jul 12, 2024
0.4871
0.4999
0.4871
0.4999
3,400
+0.01(+2.61%)
Jul 11, 2024
0.4800
0.5197
0.4800
0.4872
45,970
+0.01(+1.48%)
Jul 10, 2024
0.4900
0.4900
0.4801
0.4801
25,051
-0.01(-2.02%)
Jul 09, 2024
0.4801
0.4988
0.4801
0.4900
19,593
+0.01(+2.06%)
Jul 08, 2024
0.5001
0.5010
0.4801
0.4801
43,083
-0.04(-7.62%)
Jul 05, 2024
0.5100
0.5197
0.5000
0.5197
9,059
+0.01(+1.86%)
Jul 03, 2024
0.5102
0.5102
0.5102
0.5102
1,757
-0.00(-0.89%)
Jul 01, 2024
0.5148
3
+0.00(+0.94%)
Jun 28, 2024
0.5200
0.5300
0.5100
0.5100
6,392
-0.01(-1.92%)
Jun 27, 2024
0.5349
0.5351
0.5200
0.5200
22,400
-0.01(-2.02%)
Jun 26, 2024
0.5305
0.5497
0.5305
0.5307
13,182
-0.00(-0.80%)
Jun 25, 2024
0.5393
0.5399
0.5202
0.5350
10,581
+0.02(+4.59%)
Jun 24, 2024
0.5435
0.5435
0.5115
0.5115
23,291
-0.00(-0.41%)
Jun 21, 2024
0.5098
0.5270
0.5005
0.5136
9,199
+0.01(+1.80%)
Jun 20, 2024
0.5101
0.5438
0.5001
0.5045
30,860
-0.03(-4.81%)
Jun 18, 2024
0.5106
0.5300
0.5106
0.5300
15,153
+0.02(+3.90%)
Jun 17, 2024
0.5040
0.5101
0.5040
0.5101
224
+0.01(+2.00%)
Jun 14, 2024
0.5100
0.5101
0.5001
0.5001
7,205
-0.01(-1.94%)
Jun 13, 2024
0.5200
0.5295
0.5000
0.5100
7,020
-0.02(-3.23%)
Jun 12, 2024
0.5025
0.5270
0.4823
0.5270
43,155
+0.02(+3.99%)
Jun 11, 2024
0.5394
0.5498
0.4925
0.5068
29,421
-0.03(-6.04%)
Jun 10, 2024
0.5275
0.5500
0.5022
0.5394
43,137
+0.00(+0.82%)
Jun 07, 2024
0.5334
0.5500
0.5300
0.5350
22,960
-0.00(-0.87%)
Jun 06, 2024
0.5000
0.5397
0.5000
0.5397
8,986
+0.01(+2.80%)
Jun 05, 2024
0.5099
0.5250
0.4853
0.5250
23,182
+0.04(+8.23%)
Jun 04, 2024
0.5100
0.5100
0.4851
0.4851
18,543
-0.02(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.