Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.150	3.740	3.150	3.515	1,293,291	+0.42(+13.39%)
Aug 30, 2023	2.650	3.370	2.650	3.100	1,628,613	+0.44(+16.54%)
Aug 29, 2023	2.640	2.751	2.640	2.660	219,156	+0.02(+0.76%)
Aug 28, 2023	2.680	2.680	2.580	2.640	178,401	+0.01(+0.38%)
Aug 25, 2023	2.570	2.643	2.570	2.630	75,415	+0.03(+1.15%)
Aug 24, 2023	2.630	2.680	2.530	2.600	283,958	-0.09(-3.35%)
Aug 23, 2023	2.710	2.750	2.660	2.690	150,442	-0.03(-1.10%)
Aug 22, 2023	2.720	2.751	2.690	2.720	84,525	-0.02(-0.73%)
Aug 21, 2023	2.620	2.750	2.620	2.740	93,036	+0.00(+0.00%)
Aug 18, 2023	2.610	2.740	2.610	2.740	282,952	+0.04(+1.48%)
Aug 17, 2023	2.850	2.850	2.600	2.700	225,026	-0.10(-3.57%)
Aug 16, 2023	2.690	2.800	2.650	2.800	149,878	+0.02(+0.72%)
Aug 15, 2023	2.730	2.780	2.670	2.780	137,613	+0.01(+0.36%)
Aug 14, 2023	2.780	2.790	2.680	2.770	230,144	-0.03(-1.07%)
Aug 11, 2023	2.800	2.828	2.720	2.800	128,761	-0.03(-1.06%)
Aug 10, 2023	2.925	2.930	2.770	2.830	164,037	-0.03(-1.05%)
Aug 09, 2023	2.950	2.950	2.780	2.860	215,485	-0.07(-2.40%)
Aug 08, 2023	2.910	3.000	2.840	2.930	569,780	+0.03(+1.05%)
Aug 07, 2023	2.840	2.900	2.800	2.900	31,497	+0.01(+0.35%)
Aug 04, 2023	2.890	2.920	2.870	2.890	37,923	-0.05(-1.70%)
Aug 03, 2023	2.950	2.950	2.820	2.940	51,944	+0.04(+1.38%)
Aug 02, 2023	2.860	2.940	2.835	2.900	95,622	+0.00(+0.00%)
Aug 01, 2023	2.927	2.950	2.820	2.900	41,008	-0.06(-1.86%)
Jul 31, 2023	2.780	2.955	2.720	2.955	102,799	+0.18(+6.29%)
Jul 28, 2023	2.673	2.790	2.650	2.780	104,862	+0.18(+6.92%)
Jul 27, 2023	2.680	2.720	2.600	2.600	97,851	-0.08(-2.99%)
Jul 26, 2023	2.704	2.750	2.650	2.680	95,036	+0.01(+0.37%)
Jul 25, 2023	2.740	2.752	2.650	2.670	199,024	-0.07(-2.55%)
Jul 24, 2023	2.780	2.800	2.650	2.740	175,073	-0.06(-2.14%)
Jul 21, 2023	2.905	2.945	2.770	2.800	141,522	-0.15(-5.08%)
Jul 20, 2023	2.850	2.950	2.700	2.950	223,795	+0.10(+3.51%)
Jul 19, 2023	2.817	2.894	2.800	2.850	123,839	-0.04(-1.38%)
Jul 18, 2023	2.920	2.960	2.800	2.890	252,753	-0.10(-3.34%)
Jul 17, 2023	3.050	3.090	2.889	2.990	137,074	-0.09(-2.92%)
Jul 14, 2023	3.110	3.160	3.010	3.080	118,478	-0.09(-2.84%)
Jul 13, 2023	3.140	3.250	3.020	3.170	159,492	+0.04(+1.28%)
Jul 12, 2023	3.187	3.254	3.090	3.130	50,500	-0.12(-3.69%)
Jul 11, 2023	3.160	3.260	3.160	3.250	122,026	+0.00(+0.00%)
Jul 10, 2023	3.300	3.370	3.150	3.250	365,974	-0.02(-0.61%)
Jul 07, 2023	3.180	3.330	3.020	3.270	450,317	+0.17(+5.56%)
Jul 06, 2023	3.210	3.210	3.040	3.098	135,718	-0.02(-0.71%)
Jul 05, 2023	3.065	3.190	3.060	3.120	227,311	-0.08(-2.50%)
Jul 03, 2023	2.940	3.200	2.930	3.200	165,829	+0.25(+8.47%)
Jun 30, 2023	2.930	3.010	2.894	2.950	134,997	+0.05(+1.72%)
Jun 29, 2023	2.950	2.950	2.840	2.900	72,968	-0.01(-0.34%)
Jun 28, 2023	2.850	2.910	2.743	2.910	375,016	+0.00(+0.00%)
Jun 27, 2023	2.848	2.920	2.795	2.910	359,281	+0.03(+1.04%)
Jun 26, 2023	2.960	2.960	2.860	2.880	217,866	-0.08(-2.56%)
Jun 23, 2023	2.990	2.990	2.880	2.956	450,081	-0.01(-0.48%)
Jun 22, 2023	2.841	2.980	2.830	2.970	112,519	+0.07(+2.41%)
Jun 21, 2023	2.760	2.930	2.760	2.900	164,297	+0.10(+3.57%)
Jun 20, 2023	2.758	2.876	2.750	2.800	109,407	-0.09(-3.11%)
Jun 16, 2023	2.850	2.940	2.760	2.890	225,763	+0.11(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.