Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snowline Gold Corp
(OP:
SNWGF
)
3.980
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
3.850
4.020
3.850
3.980
41,422
+0.02(+0.38%)
Aug 21, 2024
3.940
4.000
3.900
3.965
56,771
-0.07(-1.61%)
Aug 20, 2024
3.970
4.120
3.935
4.030
85,927
-0.01(-0.25%)
Aug 19, 2024
3.737
4.127
3.737
4.040
86,905
+0.31(+8.17%)
Aug 16, 2024
3.450
3.750
3.450
3.735
78,621
+0.25(+7.05%)
Aug 15, 2024
3.530
3.559
3.390
3.489
32,685
-0.04(-1.16%)
Aug 14, 2024
3.500
3.560
3.450
3.530
33,577
-0.03(-0.84%)
Aug 13, 2024
3.620
3.620
3.482
3.560
52,916
-0.02(-0.50%)
Aug 12, 2024
3.340
3.610
3.090
3.578
111,497
+0.48(+15.49%)
Aug 09, 2024
3.300
3.304
3.090
3.098
60,390
-0.20(-6.12%)
Aug 08, 2024
3.100
3.360
3.100
3.300
63,999
+0.17(+5.43%)
Aug 07, 2024
3.090
3.220
3.010
3.130
197,432
+0.20(+6.83%)
Aug 06, 2024
2.960
2.980
2.845
2.930
123,757
-0.01(-0.34%)
Aug 05, 2024
3.010
3.060
2.700
2.940
106,871
-0.12(-4.07%)
Aug 02, 2024
3.118
3.167
3.015
3.065
97,676
-0.08(-2.44%)
Aug 01, 2024
3.150
3.240
3.070
3.141
105,154
-0.02(-0.59%)
Jul 31, 2024
3.110
3.190
3.010
3.160
95,722
+0.06(+1.84%)
Jul 30, 2024
3.080
3.130
2.950
3.103
121,062
+0.07(+2.41%)
Jul 29, 2024
3.150
3.230
2.950
3.030
237,060
-0.14(-4.27%)
Jul 26, 2024
3.300
3.450
3.130
3.165
142,497
-0.08(-2.31%)
Jul 25, 2024
3.360
3.410
3.154
3.240
326,260
-0.14(-4.14%)
Jul 24, 2024
3.700
3.757
3.380
3.380
134,602
-0.29(-7.90%)
Jul 23, 2024
3.730
3.830
3.420
3.670
419,100
-0.20(-5.17%)
Jul 22, 2024
3.740
3.950
3.740
3.870
52,444
-0.07(-1.78%)
Jul 19, 2024
3.940
3.940
3.837
3.940
39,026
+0.00(+0.00%)
Jul 18, 2024
3.930
4.060
3.900
3.940
18,621
+0.00(+0.00%)
Jul 17, 2024
4.000
4.000
3.910
3.940
33,969
-0.08(-1.99%)
Jul 16, 2024
3.920
4.080
3.910
4.020
29,897
+0.05(+1.39%)
Jul 15, 2024
4.000
4.070
3.930
3.965
41,991
-0.11(-2.58%)
Jul 12, 2024
3.932
4.070
3.890
4.070
26,058
+0.12(+3.04%)
Jul 11, 2024
4.050
4.070
3.890
3.950
43,954
-0.04(-1.00%)
Jul 10, 2024
4.000
4.040
3.950
3.990
31,535
-0.04(-1.12%)
Jul 09, 2024
4.185
4.185
3.980
4.035
21,939
-0.11(-2.59%)
Jul 08, 2024
3.930
4.150
3.930
4.142
71,189
-0.01(-0.19%)
Jul 05, 2024
4.060
4.160
4.060
4.150
50,209
+0.05(+1.22%)
Jul 03, 2024
4.040
4.130
4.040
4.100
13,280
+0.08(+1.99%)
Jul 02, 2024
3.920
4.090
3.920
4.020
75,632
+0.13(+3.47%)
Jul 01, 2024
3.820
3.956
3.630
3.885
53,832
-0.03(-0.79%)
Jun 28, 2024
3.930
3.965
3.916
3.916
9,814
+0.01(+0.19%)
Jun 27, 2024
4.000
4.000
3.816
3.909
15,654
+0.07(+1.78%)
Jun 26, 2024
3.690
3.840
3.520
3.840
66,271
+0.15(+4.07%)
Jun 25, 2024
3.900
3.930
3.590
3.690
258,659
-0.29(-7.29%)
Jun 24, 2024
4.050
4.120
3.980
3.980
38,962
-0.07(-1.73%)
Jun 21, 2024
3.930
4.120
3.870
4.050
40,120
+0.06(+1.50%)
Jun 20, 2024
4.180
4.180
3.910
3.990
57,579
-0.11(-2.68%)
Jun 18, 2024
4.200
4.200
4.041
4.100
52,705
+0.01(+0.24%)
Jun 17, 2024
4.020
4.200
3.950
4.090
74,458
+0.14(+3.54%)
Jun 14, 2024
4.003
4.040
3.900
3.950
44,885
-0.06(-1.45%)
Jun 13, 2024
4.014
4.077
3.920
4.008
65,434
-0.04(-1.10%)
Jun 12, 2024
4.021
4.140
4.000
4.053
30,862
+0.04(+0.93%)
Jun 11, 2024
4.090
4.110
3.990
4.015
31,048
-0.09(-2.10%)
Jun 10, 2024
4.090
4.101
4.000
4.101
14,035
+0.03(+0.76%)
Jun 07, 2024
4.110
4.300
4.024
4.070
34,592
-0.18(-4.24%)
Jun 06, 2024
4.270
4.320
4.210
4.250
32,298
+0.03(+0.71%)
Jun 05, 2024
4.149
4.260
4.080
4.220
31,383
+0.11(+2.68%)
Jun 04, 2024
4.250
4.250
4.050
4.110
64,655
-0.14(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.