Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valour Inc
(OP:
DEFTF
)
0.8826
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.8000
0.9200
0.7800
0.8826
654,116
+0.08(+10.52%)
May 20, 2024
0.8000
0.8293
0.7551
0.7986
1,119,160
+0.04(+5.86%)
May 17, 2024
0.6680
0.7700
0.6500
0.7544
965,170
+0.08(+12.60%)
May 16, 2024
0.6500
0.7400
0.6075
0.6700
1,731,915
+0.04(+5.64%)
May 15, 2024
0.6199
0.6342
0.6100
0.6342
171,745
+0.02(+3.97%)
May 14, 2024
0.6099
0.6200
0.5942
0.6100
281,980
+0.00(+0.00%)
May 13, 2024
0.5715
0.6300
0.5715
0.6100
357,269
+0.03(+5.79%)
May 10, 2024
0.5700
0.6100
0.5500
0.5766
217,671
-0.02(-3.90%)
May 09, 2024
0.5926
0.6004
0.5762
0.6000
93,628
+0.03(+5.84%)
May 08, 2024
0.5896
0.5896
0.5385
0.5669
501,437
-0.02(-3.13%)
May 07, 2024
0.5877
0.5930
0.5800
0.5852
57,385
-0.01(-1.32%)
May 06, 2024
0.5850
0.6082
0.5735
0.5930
178,718
+0.01(+2.26%)
May 03, 2024
0.5673
0.5854
0.5367
0.5799
205,972
+0.02(+4.49%)
May 02, 2024
0.5402
0.5723
0.5175
0.5550
315,078
+0.01(+0.91%)
May 01, 2024
0.4817
0.5564
0.4817
0.5500
324,516
+0.06(+12.24%)
Apr 30, 2024
0.5574
0.5574
0.4850
0.4900
353,908
-0.06(-11.55%)
Apr 29, 2024
0.5500
0.5610
0.5330
0.5540
149,317
+0.01(+1.88%)
Apr 26, 2024
0.5455
0.5600
0.5400
0.5438
204,830
+0.00(+0.70%)
Apr 25, 2024
0.5400
0.5625
0.5119
0.5400
695,431
-0.01(-1.46%)
Apr 24, 2024
0.5740
0.5800
0.5461
0.5480
126,210
-0.02(-3.86%)
Apr 23, 2024
0.4950
0.5999
0.4950
0.5700
219,986
+0.07(+14.00%)
Apr 22, 2024
0.5600
0.5999
0.4994
0.5000
508,339
-0.06(-10.73%)
Apr 19, 2024
0.6200
0.6200
0.5549
0.5601
398,058
-0.04(-6.45%)
Apr 18, 2024
0.6090
0.6395
0.5987
0.5987
246,522
+0.01(+1.56%)
Apr 17, 2024
0.6200
0.6497
0.5614
0.5895
144,657
-0.03(-4.89%)
Apr 16, 2024
0.5990
0.6240
0.5449
0.6198
335,030
+0.03(+5.05%)
Apr 15, 2024
0.6100
0.6900
0.5600
0.5900
493,467
-0.04(-6.35%)
Apr 12, 2024
0.7000
0.7101
0.6260
0.6300
392,682
-0.03(-4.96%)
Apr 11, 2024
0.6250
0.6773
0.6050
0.6629
151,150
+0.05(+7.79%)
Apr 10, 2024
0.6500
0.6703
0.6051
0.6150
378,222
-0.07(-10.87%)
Apr 09, 2024
0.6975
0.7260
0.6800
0.6900
345,705
-0.00(-0.01%)
Apr 08, 2024
0.6828
0.7081
0.6720
0.6901
703,455
+0.03(+4.21%)
Apr 05, 2024
0.6500
0.7010
0.6080
0.6622
767,761
+0.04(+5.97%)
Apr 04, 2024
0.5300
0.6872
0.5229
0.6249
2,995,688
+0.08(+15.72%)
Apr 03, 2024
0.4915
0.5400
0.4915
0.5400
310,745
+0.08(+17.39%)
Apr 02, 2024
0.5283
0.5283
0.4600
0.4600
208,915
-0.04(-8.69%)
Apr 01, 2024
0.4700
0.5400
0.4700
0.5038
93,173
+0.01(+2.82%)
Mar 28, 2024
0.4208
0.4900
0.4208
0.4900
98,948
+0.05(+10.16%)
Mar 27, 2024
0.4500
0.4729
0.4448
0.4448
53,565
-0.01(-3.09%)
Mar 26, 2024
0.4673
0.4745
0.4200
0.4590
61,165
+0.01(+2.00%)
Mar 25, 2024
0.4790
0.4790
0.4500
0.4500
113,124
-0.03(-6.05%)
Mar 22, 2024
0.4790
0.4790
0.4569
0.4790
49,760
+0.00(+0.76%)
Mar 21, 2024
0.4701
0.4790
0.4600
0.4754
187,239
+0.01(+2.02%)
Mar 20, 2024
0.4700
0.4722
0.4460
0.4660
284,702
-0.00(-1.04%)
Mar 19, 2024
0.4550
0.4790
0.4362
0.4709
38,619
+0.02(+4.64%)
Mar 18, 2024
0.4600
0.4850
0.4500
0.4500
203,970
-0.02(-5.26%)
Mar 15, 2024
0.4240
0.4750
0.4200
0.4750
243,321
+0.03(+6.50%)
Mar 14, 2024
0.5120
0.5201
0.4300
0.4460
386,917
-0.06(-12.55%)
Mar 13, 2024
0.5083
0.5200
0.5000
0.5100
216,326
+0.01(+2.31%)
Mar 12, 2024
0.5278
0.5278
0.4503
0.4985
137,402
-0.00(-0.18%)
Mar 11, 2024
0.5200
0.5200
0.4847
0.4994
246,454
+0.01(+1.42%)
Mar 08, 2024
0.5000
0.5100
0.4800
0.4924
164,879
+0.01(+1.53%)
Mar 07, 2024
0.4749
0.4999
0.4650
0.4850
375,362
+0.03(+6.83%)
Mar 06, 2024
0.4815
0.4832
0.4400
0.4540
164,103
+0.00(+0.89%)
Mar 05, 2024
0.4290
0.4900
0.4290
0.4500
253,834
-0.01(-3.04%)
Mar 04, 2024
0.3932
0.4771
0.3932
0.4641
389,444
+0.02(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.