Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avant Brands Inc
(OP:
AVTBF
)
0.0475
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 20, 2024
0.0481
0.0503
0.0424
0.0475
165,086
-0.00(-1.45%)
Jun 18, 2024
0.0427
0.0504
0.0427
0.0482
169,170
+0.00(+0.42%)
Jun 17, 2024
0.0510
0.0523
0.0440
0.0480
364,811
-0.00(-5.33%)
Jun 14, 2024
0.0545
0.0545
0.0460
0.0507
149,210
+0.00(+5.63%)
Jun 13, 2024
0.0492
0.0509
0.0480
0.0480
232,231
+0.00(+0.42%)
Jun 12, 2024
0.0470
0.0500
0.0420
0.0478
322,177
+0.00(+2.80%)
Jun 11, 2024
0.0470
0.0484
0.0460
0.0465
122,395
-0.00(-1.27%)
Jun 10, 2024
0.0474
0.0500
0.0464
0.0471
184,234
-0.00(-2.08%)
Jun 07, 2024
0.0489
0.0510
0.0471
0.0481
413,261
-0.00(-4.75%)
Jun 06, 2024
0.0524
0.0524
0.0471
0.0505
385,682
+0.00(+1.00%)
Jun 05, 2024
0.0490
0.0525
0.0479
0.0500
201,654
+0.00(+0.00%)
Jun 04, 2024
0.0510
0.0563
0.0500
0.0500
596,344
-0.00(-3.85%)
Jun 03, 2024
0.0536
0.0540
0.0505
0.0520
212,004
-0.00(-1.14%)
May 31, 2024
0.0520
0.0536
0.0512
0.0526
189,580
-0.00(-0.75%)
May 30, 2024
0.0526
0.0537
0.0510
0.0530
108,807
-0.00(-1.67%)
May 29, 2024
0.0505
0.0540
0.0499
0.0539
492,685
+0.00(+5.48%)
May 28, 2024
0.0541
0.0549
0.0499
0.0511
449,145
-0.00(-4.13%)
May 24, 2024
0.0568
0.0590
0.0472
0.0533
406,520
-0.00(-4.48%)
May 23, 2024
0.0509
0.0558
0.0469
0.0558
651,676
+0.00(+1.82%)
May 22, 2024
0.0548
0.0566
0.0510
0.0548
301,373
-0.00(-1.97%)
May 21, 2024
0.0587
0.0594
0.0519
0.0559
77,464
-0.00(-5.89%)
May 20, 2024
0.0509
0.0594
0.0509
0.0594
456,513
+0.01(+11.03%)
May 17, 2024
0.0580
0.0591
0.0501
0.0535
280,902
-0.00(-8.39%)
May 16, 2024
0.0571
0.0591
0.0551
0.0584
94,928
+0.00(+1.39%)
May 15, 2024
0.0580
0.0580
0.0550
0.0576
507,173
-0.00(-0.69%)
May 14, 2024
0.0590
0.0590
0.0580
0.0580
295,305
-0.00(-1.69%)
May 13, 2024
0.0580
0.0596
0.0580
0.0590
154,176
+0.00(+1.72%)
May 10, 2024
0.0600
0.0600
0.0560
0.0580
398,197
+0.00(+0.00%)
May 09, 2024
0.0624
0.0624
0.0580
0.0580
153,523
-0.00(-5.23%)
May 08, 2024
0.0615
0.0617
0.0580
0.0612
143,380
-0.00(-0.49%)
May 07, 2024
0.0604
0.0624
0.0590
0.0615
167,372
+0.00(+2.84%)
May 06, 2024
0.0624
0.0640
0.0581
0.0598
385,774
-0.00(-4.01%)
May 03, 2024
0.0620
0.0633
0.0584
0.0623
233,663
+0.00(+0.32%)
May 02, 2024
0.0614
0.0625
0.0600
0.0621
272,340
+0.00(+0.16%)
May 01, 2024
0.0618
0.0658
0.0587
0.0620
162,426
-0.00(-5.34%)
Apr 30, 2024
0.0555
0.0659
0.0555
0.0655
342,126
+0.01(+14.31%)
Apr 29, 2024
0.0623
0.0675
0.0550
0.0573
245,928
-0.01(-9.19%)
Apr 26, 2024
0.0585
0.0635
0.0577
0.0631
178,892
+0.01(+10.70%)
Apr 25, 2024
0.0594
0.0634
0.0560
0.0570
267,483
-0.00(-7.62%)
Apr 24, 2024
0.0616
0.0646
0.0550
0.0617
510,746
-0.00(-1.28%)
Apr 23, 2024
0.0637
0.0650
0.0583
0.0625
393,711
-0.00(-3.70%)
Apr 22, 2024
0.0635
0.0669
0.0560
0.0649
893,478
-0.00(-0.76%)
Apr 19, 2024
0.0622
0.0668
0.0600
0.0654
886,696
+0.01(+9.36%)
Apr 18, 2024
0.0599
0.0630
0.0563
0.0598
339,329
-0.00(-0.17%)
Apr 17, 2024
0.0600
0.0629
0.0567
0.0599
617,523
-0.00(-4.92%)
Apr 16, 2024
0.0600
0.0650
0.0595
0.0630
367,878
-0.00(-4.26%)
Apr 15, 2024
0.0735
0.0735
0.0613
0.0658
516,509
-0.00(-0.30%)
Apr 12, 2024
0.0667
0.0667
0.0629
0.0660
169,286
-0.00(-1.35%)
Apr 11, 2024
0.0740
0.0750
0.0650
0.0669
259,997
+0.00(+1.67%)
Apr 10, 2024
0.0667
0.0671
0.0622
0.0658
492,997
+0.00(+1.86%)
Apr 09, 2024
0.0730
0.0730
0.0620
0.0646
593,100
-0.00(-0.62%)
Apr 08, 2024
0.0700
0.0732
0.0649
0.0650
940,189
-0.01(-13.68%)
Apr 05, 2024
0.0750
0.0785
0.0725
0.0753
384,146
+0.00(+2.45%)
Apr 04, 2024
0.0790
0.0790
0.0724
0.0735
237,216
+0.00(+2.08%)
Apr 03, 2024
0.0666
0.0770
0.0666
0.0720
137,862
+0.00(+5.88%)
Apr 02, 2024
0.0742
0.0742
0.0651
0.0680
319,689
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.