Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BZAMF
)
0.0215
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
0.0160
0.0305
0.0160
0.0215
22,714
+0.00(+0.00%)
Jul 09, 2024
0.0210
0.0305
0.0001
0.0215
32,209
+0.00(+0.94%)
Jul 08, 2024
0.0250
0.0290
0.0213
0.0213
9,828
-0.01(-30.16%)
Jul 05, 2024
0.0200
0.0305
0.0200
0.0305
23,076
+0.01(+52.50%)
Jul 02, 2024
0.0200
256
-0.00(-3.38%)
Jul 01, 2024
0.0200
0.0260
0.0200
0.0207
9,733
+0.00(+0.00%)
Jun 28, 2024
0.0181
0.0350
0.0181
0.0207
9,256
+0.00(+3.50%)
Jun 27, 2024
0.0316
0.0370
0.0181
0.0200
8,520
-0.01(-39.02%)
Jun 26, 2024
0.0200
0.0328
0.0200
0.0328
13,258
+0.01(+58.45%)
Jun 25, 2024
0.0330
0.0375
0.0176
0.0207
27,154
-0.01(-37.27%)
Jun 24, 2024
0.0164
0.0330
0.0164
0.0330
17,635
+0.02(+83.33%)
Jun 21, 2024
0.0340
0.0400
0.0166
0.0180
312,168
-0.01(-35.25%)
Jun 20, 2024
0.0270
0.0339
0.0270
0.0278
3,773
+0.00(+0.72%)
Jun 18, 2024
0.0385
0.0500
0.0270
0.0276
6,286
-0.01(-28.31%)
Jun 17, 2024
0.0340
0.0500
0.0270
0.0385
69,476
+0.01(+28.33%)
Jun 14, 2024
0.0340
0.0450
0.0270
0.0300
337,677
-0.00(-11.76%)
Jun 13, 2024
0.0330
0.0400
0.0270
0.0340
55,052
+0.00(+4.62%)
Jun 12, 2024
0.0270
0.0335
0.0270
0.0325
4,492
-0.00(-2.99%)
Jun 11, 2024
0.0270
0.0342
0.0270
0.0335
16,327
+0.00(+0.00%)
Jun 10, 2024
0.0310
0.0350
0.0300
0.0335
55,558
-0.00(-4.29%)
Jun 07, 2024
0.0300
0.0375
0.0300
0.0350
17,538
+0.00(+0.00%)
Jun 06, 2024
0.0292
0.0400
0.0292
0.0350
41,820
-0.00(-12.50%)
Jun 05, 2024
0.0314
0.0400
0.0300
0.0400
46,779
+0.01(+27.39%)
Jun 04, 2024
0.0314
0.0314
0.0314
0.0314
729
-0.00(-10.29%)
Jun 03, 2024
0.0357
0.0379
0.0350
0.0350
110,936
-0.00(-1.96%)
May 31, 2024
0.0357
0.0400
0.0314
0.0357
67,419
+0.00(+13.69%)
May 30, 2024
0.0322
0.0400
0.0314
0.0314
46,883
-0.00(-0.32%)
May 29, 2024
0.0270
0.0330
0.0270
0.0315
30,170
+0.00(+16.67%)
May 28, 2024
0.0209
0.0330
0.0209
0.0270
54,635
+0.00(+0.00%)
May 24, 2024
0.0209
0.0300
0.0209
0.0270
23,356
+0.01(+29.19%)
May 23, 2024
0.0300
0.0300
0.0209
0.0209
44,018
-0.01(-30.33%)
May 22, 2024
0.0209
0.0420
0.0209
0.0300
63,276
-0.01(-28.57%)
May 21, 2024
0.0200
0.0450
0.0200
0.0420
31,704
+0.00(+0.72%)
May 20, 2024
0.0273
0.0450
0.0123
0.0417
310,954
+0.02(+60.38%)
May 17, 2024
0.0255
0.0280
0.0175
0.0260
81,845
+0.01(+73.33%)
May 16, 2024
0.0120
0.0240
0.0110
0.0150
47,742
+0.00(+25.00%)
May 15, 2024
0.0100
0.0159
0.0100
0.0120
128,485
-0.00(-22.58%)
May 14, 2024
0.0130
0.0200
0.0100
0.0155
28,148
+0.01(+55.00%)
May 13, 2024
0.0150
0.0280
0.0100
0.0100
240,666
-0.01(-44.13%)
May 10, 2024
0.0185
0.0185
0.0150
0.0179
44,723
+0.00(+2.29%)
May 09, 2024
0.0100
0.0200
0.0100
0.0175
20,696
+0.01(+75.00%)
May 08, 2024
0.0100
0.0150
0.0100
0.0100
104,500
-0.00(-33.33%)
May 07, 2024
0.0200
0.0200
0.0150
0.0150
84,243
-0.00(-11.76%)
May 06, 2024
0.0142
0.0200
0.0114
0.0170
47,761
+0.00(+18.06%)
May 03, 2024
0.0170
0.0170
0.0128
0.0144
74,757
-0.00(-10.00%)
May 02, 2024
0.0150
0.0162
0.0148
0.0160
38,104
+0.00(+8.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.