Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
AKEMF
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 10:14 AM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
0.1555
0.1600
0.1474
0.1500
229,294
-0.01(-6.19%)
Sep 04, 2024
0.1599
0.1599
0.1450
0.1599
242,413
+0.01(+5.54%)
Sep 03, 2024
0.1485
0.1599
0.1450
0.1515
556,071
-0.00(-2.45%)
Aug 30, 2024
0.1575
0.1599
0.1450
0.1553
344,189
+0.00(+1.84%)
Aug 29, 2024
0.1599
0.1599
0.1470
0.1525
405,074
+0.00(+1.67%)
Aug 28, 2024
0.1599
0.1599
0.1500
0.1500
538,279
+0.00(+0.67%)
Aug 27, 2024
0.1600
0.1600
0.1490
0.1490
207,332
+0.00(+0.00%)
Aug 26, 2024
0.1400
0.1550
0.1400
0.1490
313,551
+0.00(+0.74%)
Aug 23, 2024
0.1450
0.1530
0.1450
0.1479
387,329
+0.00(+1.16%)
Aug 22, 2024
0.1455
0.1500
0.1403
0.1462
521,952
+0.00(+3.25%)
Aug 21, 2024
0.1560
0.1560
0.1380
0.1416
938,860
+0.00(+1.87%)
Aug 20, 2024
0.1400
0.1500
0.1326
0.1390
540,753
-0.00(-0.71%)
Aug 19, 2024
0.1380
0.1428
0.1325
0.1400
1,398,775
+0.00(+0.36%)
Aug 16, 2024
0.1431
0.1528
0.1350
0.1395
1,336,074
-0.00(-3.33%)
Aug 15, 2024
0.1589
0.1589
0.1400
0.1443
604,114
-0.01(-6.18%)
Aug 14, 2024
0.1450
0.1577
0.1400
0.1538
557,450
+0.01(+4.98%)
Aug 13, 2024
0.1506
0.1699
0.1400
0.1465
748,987
+0.00(+0.00%)
Aug 12, 2024
0.1695
0.1695
0.1402
0.1465
1,666,454
-0.02(-9.85%)
Aug 09, 2024
0.1990
0.1990
0.1560
0.1625
1,256,479
-0.02(-9.72%)
Aug 08, 2024
0.1856
0.1949
0.1800
0.1800
574,385
+0.00(+0.00%)
Aug 07, 2024
0.2030
0.2030
0.1800
0.1800
678,610
-0.02(-9.09%)
Aug 06, 2024
0.1883
0.2034
0.1820
0.1980
625,082
+0.01(+4.87%)
Aug 05, 2024
0.1900
0.2048
0.1800
0.1888
1,008,636
+0.00(+0.48%)
Aug 02, 2024
0.1953
0.2000
0.1800
0.1879
838,003
+0.00(+0.11%)
Aug 01, 2024
0.2103
0.2103
0.1832
0.1877
1,583,778
-0.02(-9.24%)
Jul 31, 2024
0.2100
0.2300
0.1950
0.2068
1,399,594
+0.01(+4.13%)
Jul 30, 2024
0.2000
0.2140
0.1850
0.1986
1,047,728
-0.01(-2.98%)
Jul 29, 2024
0.2032
0.2200
0.1924
0.2047
1,875,437
+0.00(+1.24%)
Jul 26, 2024
0.2400
0.2400
0.1850
0.2022
2,472,535
-0.00(-0.39%)
Jul 25, 2024
0.1800
0.2250
0.1740
0.2030
2,877,798
+0.03(+15.80%)
Jul 24, 2024
0.2299
0.2337
0.1650
0.1753
7,177,483
-0.04(-18.16%)
Jul 23, 2024
0.2299
0.2700
0.2100
0.2142
13,286,483
+0.01(+5.62%)
Jul 22, 2024
0.1200
0.2070
0.1200
0.2028
15,360,184
+0.09(+84.20%)
Jul 19, 2024
0.1060
0.1120
0.1050
0.1101
60,917
+0.01(+8.37%)
Jul 18, 2024
0.1155
0.1155
0.1016
0.1016
46,463
-0.01(-5.49%)
Jul 17, 2024
0.1081
0.1103
0.1050
0.1075
171,655
-0.00(-0.56%)
Jul 16, 2024
0.1130
0.1154
0.1048
0.1081
128,772
-0.01(-5.51%)
Jul 15, 2024
0.1043
0.1147
0.1014
0.1144
229,250
+0.01(+14.29%)
Jul 12, 2024
0.1000
0.1130
0.1000
0.1001
103,158
-0.00(-2.63%)
Jul 11, 2024
0.1002
0.1170
0.1001
0.1028
314,186
+0.00(+2.70%)
Jul 10, 2024
0.1049
0.1075
0.1001
0.1001
50,882
-0.00(-2.25%)
Jul 09, 2024
0.1031
0.1048
0.1000
0.1024
135,456
-0.00(-0.68%)
Jul 08, 2024
0.1126
0.1126
0.1027
0.1031
40,645
-0.01(-5.41%)
Jul 05, 2024
0.1081
0.1090
0.1001
0.1090
99,923
+0.00(+1.87%)
Jul 03, 2024
0.1010
0.1092
0.1010
0.1070
10,883
+0.00(+3.88%)
Jul 02, 2024
0.1170
0.1170
0.1010
0.1030
94,045
-0.00(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.