Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weed Inc
(OP:
BUDZ
)
0.0431
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.0430
0.0450
0.0430
0.0431
35,411
+0.00(+0.23%)
Oct 24, 2024
0.0449
0.0449
0.0430
0.0430
82,263
-0.00(-1.83%)
Oct 23, 2024
0.0370
0.0449
0.0370
0.0438
4,022
-0.00(-2.01%)
Oct 22, 2024
0.0370
0.0449
0.0370
0.0447
7,050
+0.00(+3.95%)
Oct 21, 2024
0.0430
0.0430
0.0380
0.0430
49,223
+0.00(+0.23%)
Oct 18, 2024
0.0428
0.0430
0.0410
0.0429
59,400
+0.00(+3.37%)
Oct 17, 2024
0.0416
0.0430
0.0415
0.0415
4,730
+0.00(+1.22%)
Oct 16, 2024
0.0405
0.0411
0.0380
0.0410
24,171
+0.00(+6.49%)
Oct 15, 2024
0.0380
0.0396
0.0380
0.0385
1,704
-0.00(-8.33%)
Oct 14, 2024
0.0380
0.0449
0.0380
0.0420
50,978
+0.00(+1.20%)
Oct 11, 2024
0.0380
0.0415
0.0380
0.0415
1,916
+0.00(+8.36%)
Oct 10, 2024
0.0425
0.0449
0.0380
0.0383
11,825
+0.00(+0.79%)
Oct 09, 2024
0.0380
0.0385
0.0380
0.0380
2,360
-0.00(-2.56%)
Oct 08, 2024
0.0380
0.0448
0.0380
0.0390
20,175
+0.00(+2.63%)
Oct 07, 2024
0.0386
0.0434
0.0380
0.0380
18,501
-0.00(-1.55%)
Oct 04, 2024
0.0416
0.0416
0.0385
0.0386
3,449
-0.01(-14.22%)
Oct 03, 2024
0.0415
0.0478
0.0380
0.0450
109,302
+0.00(+4.65%)
Oct 02, 2024
0.0434
0.0450
0.0430
0.0430
43,068
-0.00(-0.92%)
Oct 01, 2024
0.0430
0.0446
0.0430
0.0434
26,407
+0.00(+0.93%)
Sep 30, 2024
0.0450
0.0450
0.0430
0.0430
57,762
-0.00(-4.44%)
Sep 27, 2024
0.0430
0.0450
0.0430
0.0450
34,206
+0.00(+4.41%)
Sep 26, 2024
0.0430
0.0448
0.0376
0.0431
64,480
+0.00(+0.23%)
Sep 25, 2024
0.0411
0.0430
0.0400
0.0430
36,745
+0.00(+3.37%)
Sep 24, 2024
0.0400
0.0430
0.0400
0.0416
46,937
-0.00(-1.19%)
Sep 23, 2024
0.0574
0.0574
0.0375
0.0421
51,354
-0.00(-2.09%)
Sep 20, 2024
0.0570
0.0570
0.0375
0.0430
118,595
+0.00(+5.13%)
Sep 19, 2024
0.0570
0.0570
0.0371
0.0409
72,834
-0.00(-1.68%)
Sep 18, 2024
0.0371
0.0499
0.0371
0.0416
45,592
+0.00(+12.13%)
Sep 17, 2024
0.0461
0.0499
0.0371
0.0371
69,233
-0.01(-25.80%)
Sep 16, 2024
0.0500
0.0569
0.0350
0.0500
183,430
-0.01(-9.42%)
Sep 13, 2024
0.0500
0.0565
0.0500
0.0552
22,426
+0.01(+10.40%)
Sep 12, 2024
0.0574
0.0574
0.0500
0.0500
36,974
+0.00(+0.00%)
Sep 11, 2024
0.0503
0.0570
0.0500
0.0500
42,352
-0.00(-7.06%)
Sep 10, 2024
0.0576
0.0576
0.0501
0.0538
9,338
+0.00(+7.39%)
Sep 09, 2024
0.0520
0.0577
0.0500
0.0501
63,407
-0.01(-13.62%)
Sep 06, 2024
0.0510
0.0580
0.0510
0.0580
28,790
+0.00(+4.50%)
Sep 05, 2024
0.0554
0.0555
0.0554
0.0555
5,149
+0.00(+8.61%)
Sep 04, 2024
0.0525
0.0582
0.0510
0.0511
35,047
-0.00(-7.09%)
Sep 03, 2024
0.0563
0.0585
0.0525
0.0550
44,565
+0.00(+1.85%)
Aug 30, 2024
0.0542
0.0555
0.0530
0.0540
14,046
+0.00(+1.69%)
Aug 29, 2024
0.0588
0.0589
0.0526
0.0531
82,876
-0.01(-9.69%)
Aug 28, 2024
0.0558
0.0589
0.0526
0.0588
10,761
+0.00(+6.91%)
Aug 27, 2024
0.0590
0.0598
0.0525
0.0550
35,820
+0.00(+4.76%)
Aug 26, 2024
0.0598
0.0598
0.0525
0.0525
49,877
-0.01(-12.35%)
Aug 23, 2024
0.0530
0.0599
0.0530
0.0599
89,299
+0.01(+13.02%)
Aug 22, 2024
0.0560
0.0598
0.0530
0.0530
30,977
-0.00(-2.39%)
Aug 21, 2024
0.0559
0.0586
0.0530
0.0543
71,989
-0.00(-4.40%)
Aug 20, 2024
0.0530
0.0610
0.0530
0.0568
72,670
+0.00(+7.17%)
Aug 19, 2024
0.0511
0.0630
0.0511
0.0530
129,147
-0.01(-15.74%)
Aug 16, 2024
0.0525
0.0640
0.0525
0.0629
48,220
+0.01(+17.79%)
Aug 15, 2024
0.0610
0.0611
0.0525
0.0534
20,862
-0.00(-7.93%)
Aug 14, 2024
0.0649
0.0649
0.0580
0.0580
22,162
-0.00(-3.49%)
Aug 13, 2024
0.0590
0.0615
0.0580
0.0601
15,768
+0.00(+0.00%)
Aug 12, 2024
0.0581
0.0649
0.0580
0.0601
17,117
+0.00(+0.17%)
Aug 09, 2024
0.0649
0.0649
0.0580
0.0600
38,815
-0.00(-1.64%)
Aug 08, 2024
0.0615
0.0650
0.0581
0.0610
39,035
+0.00(+4.99%)
Aug 07, 2024
0.0600
0.0629
0.0581
0.0581
28,866
-0.00(-7.04%)
Aug 06, 2024
0.0650
0.0650
0.0600
0.0625
23,775
+0.00(+3.99%)
Aug 05, 2024
0.0630
0.0630
0.0601
0.0601
10,360
-0.00(-2.75%)
Aug 02, 2024
0.0650
0.0675
0.0617
0.0618
53,779
-0.00(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.