Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	13.75	13.75	13.50	13.50	1,100	-0.05(-0.37%)
Nov 07, 2024	13.25	13.55	13.25	13.55	1,100	-0.10(-0.73%)
Nov 06, 2024	13.50	13.65	13.50	13.65	1,080	+0.60(+4.60%)
Nov 05, 2024	13.05	13.05	13.05	13.05	138	+0.05(+0.38%)
Oct 31, 2024				13.00	0	+0.00(+0.00%)
Oct 30, 2024	13.00	13.13	13.00	13.00	3,800	+0.00(+0.00%)
Oct 29, 2024	13.00	13.50	13.00	13.00	3,470	+0.00(+0.00%)
Oct 25, 2024				13.00	0	+0.00(+0.00%)
Oct 23, 2024				13.00	0	+0.50(+4.00%)
Oct 18, 2024				12.50	0	-0.25(-1.96%)
Oct 17, 2024	12.75	12.75	12.68	12.75	400	+0.05(+0.39%)
Oct 16, 2024	12.49	12.70	12.49	12.70	283	-0.29(-2.23%)
Oct 15, 2024	12.99	12.99	12.46	12.99	1,240	-0.01(-0.08%)
Oct 11, 2024				13.00	0	+0.14(+1.11%)
Oct 10, 2024	12.86	12.86	12.55	12.86	300	+0.12(+0.92%)
Oct 09, 2024	12.72	12.74	12.69	12.74	1,100	+0.09(+0.71%)
Oct 08, 2024	12.46	12.65	12.46	12.65	700	+0.20(+1.61%)
Sep 26, 2024				12.45	0	-0.10(-0.80%)
Sep 24, 2024				12.55	0	+0.00(+0.00%)
Sep 23, 2024	12.56	12.56	12.55	12.55	3,436	+0.02(+0.16%)
Sep 19, 2024				12.53	0	+0.03(+0.24%)
Sep 18, 2024	12.56	12.56	12.50	12.50	1,431	+0.00(+0.00%)
Sep 17, 2024	12.50	12.50	12.50	12.50	1,000	-0.15(-1.19%)
Sep 13, 2024				12.65	0	-0.34(-2.62%)
Sep 09, 2024				12.99	0	+0.49(+3.92%)
Sep 06, 2024	12.50	12.50	12.50	12.50	10,000	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.