Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 27.67 0 +0.04(+0.14%)
Jun 21, 2024 27.63 0 -0.37(-1.32%)
Jun 20, 2024 28.00 28.00 28.00 28.00 922 -1.02(-3.51%)
Jun 17, 2024 29.02 0 +0.68(+2.40%)
Jun 14, 2024 28.34 28.34 28.34 28.34 161 -0.91(-3.11%)
Jun 13, 2024 29.25 29.25 29.25 29.25 300 -0.03(-0.09%)
Jun 06, 2024 29.28 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.