Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				29.80	0	+0.50(+1.71%)
Jul 16, 2024				29.30	0	+1.63(+5.89%)
Jun 25, 2024				27.67	0	+0.04(+0.14%)
Jun 21, 2024				27.63	0	-0.37(-1.32%)
Jun 20, 2024	28.00	28.00	28.00	28.00	922	-1.02(-3.51%)
Jun 17, 2024				29.02	0	+0.68(+2.40%)
Jun 14, 2024	28.34	28.34	28.34	28.34	161	-0.91(-3.11%)
Jun 13, 2024	29.25	29.25	29.25	29.25	300	-0.03(-0.09%)
Jun 06, 2024				29.28	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.