Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conservative Broadcast Media & Journalism Inc
(OP:
CBMJ
)
0.2027
UNCHANGED
Streaming Delayed Price
Updated: 2:21 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.2040
0.2040
0.1787
0.2027
7,635
+0.02(+13.88%)
Aug 26, 2024
0.1990
0.2100
0.1780
0.1780
34,075
-0.01(-6.46%)
Aug 23, 2024
0.1800
0.1980
0.1510
0.1903
65,682
+0.01(+2.86%)
Aug 22, 2024
0.2000
0.2000
0.1850
0.1850
1,680
-0.01(-7.04%)
Aug 21, 2024
0.1825
0.2000
0.1810
0.1990
31,610
+0.05(+32.58%)
Aug 20, 2024
0.1700
0.2000
0.1501
0.1501
1,452
-0.04(-21.00%)
Aug 19, 2024
0.1680
0.2000
0.1501
0.1900
33,148
+0.02(+13.10%)
Aug 16, 2024
0.1780
0.2080
0.1510
0.1680
27,701
-0.03(-13.31%)
Aug 15, 2024
0.1891
0.2090
0.1540
0.1938
14,007
+0.02(+8.57%)
Aug 14, 2024
0.2000
0.2097
0.1540
0.1785
22,922
-0.03(-15.00%)
Aug 13, 2024
0.2100
0.2100
0.2100
0.2100
100
+0.02(+8.70%)
Aug 12, 2024
0.1808
0.1932
0.1808
0.1932
4,878
-0.01(-3.88%)
Aug 08, 2024
0.2010
0
-0.01(-4.29%)
Aug 07, 2024
0.2268
0.2300
0.2100
0.2100
125,212
-0.01(-4.63%)
Aug 06, 2024
0.2340
0.2399
0.2201
0.2202
36,000
-0.01(-4.26%)
Aug 05, 2024
0.2350
0.2500
0.2210
0.2300
159,482
+0.00(+0.00%)
Aug 02, 2024
0.2330
0.2350
0.2210
0.2300
72,630
-0.00(-2.13%)
Aug 01, 2024
0.2395
0.2395
0.2350
0.2350
5,501
+0.00(+0.00%)
Jul 31, 2024
0.2610
0.2610
0.2350
0.2350
19,500
+0.00(+0.86%)
Jul 30, 2024
0.2329
0.2397
0.2301
0.2330
20,951
-0.01(-2.71%)
Jul 29, 2024
0.2395
0.2395
0.2395
0.2395
354
+0.00(+2.00%)
Jul 26, 2024
0.2301
0.2348
0.2270
0.2348
11,835
+0.00(+2.09%)
Jul 25, 2024
0.2150
0.2400
0.2150
0.2300
2,568
+0.01(+4.17%)
Jul 24, 2024
0.2580
0.2580
0.2120
0.2208
57,873
-0.02(-8.46%)
Jul 23, 2024
0.2580
0.2580
0.2300
0.2412
21,220
+0.00(+0.29%)
Jul 22, 2024
0.2364
0.2700
0.2220
0.2405
66,365
-0.02(-6.71%)
Jul 19, 2024
0.2578
0.2578
0.2578
0.2578
4,581
+0.01(+5.22%)
Jul 18, 2024
0.2210
0.2640
0.2210
0.2450
5,994
+0.02(+10.86%)
Jul 17, 2024
0.2587
0.2850
0.2210
0.2210
71,546
-0.04(-14.57%)
Jul 16, 2024
0.2787
0.2787
0.2030
0.2587
27,457
-0.01(-3.29%)
Jul 15, 2024
0.2467
0.2850
0.2450
0.2675
138,614
+0.02(+8.43%)
Jul 12, 2024
0.2328
0.2467
0.2297
0.2467
3,222
-0.00(-0.32%)
Jul 11, 2024
0.2220
0.2475
0.1910
0.2475
18,248
+0.05(+26.92%)
Jul 10, 2024
0.2320
0.2320
0.1900
0.1950
18,951
-0.01(-4.88%)
Jul 09, 2024
0.2450
0.2450
0.1810
0.2050
28,792
-0.02(-10.75%)
Jul 08, 2024
0.2497
0.2497
0.1820
0.2297
6,623
-0.01(-5.08%)
Jul 05, 2024
0.2200
0.2420
0.1763
0.2420
15,529
+0.02(+10.05%)
Jul 03, 2024
0.2030
0.2200
0.1690
0.2199
24,415
-0.00(-0.05%)
Jul 02, 2024
0.2497
0.2497
0.2200
0.2200
19,706
-0.02(-10.20%)
Jul 01, 2024
0.2400
0.2450
0.2200
0.2450
34,056
+0.01(+2.08%)
Jun 28, 2024
0.2500
0.2500
0.2400
0.2400
31,000
-0.00(-0.83%)
Jun 27, 2024
0.2605
0.2605
0.2420
0.2420
14,862
-0.02(-7.10%)
Jun 26, 2024
0.2410
0.2900
0.2410
0.2605
20,540
-0.01(-3.55%)
Jun 25, 2024
0.2800
0.2990
0.2700
0.2701
133,755
+0.02(+8.04%)
Jun 24, 2024
0.2151
0.2500
0.2151
0.2500
10,777
-0.02(-7.41%)
Jun 21, 2024
0.2000
0.2705
0.2000
0.2700
24,111
+0.07(+31.71%)
Jun 20, 2024
0.1920
0.3000
0.1850
0.2050
152,800
+0.02(+8.47%)
Jun 18, 2024
0.1900
0.1920
0.1710
0.1890
66,052
+0.01(+4.71%)
Jun 17, 2024
0.1710
0.2000
0.1710
0.1805
18,323
-0.01(-5.00%)
Jun 14, 2024
0.1878
0.1900
0.1710
0.1900
18,710
+0.00(+0.00%)
Jun 13, 2024
0.1900
0.1900
0.1710
0.1900
16,279
+0.00(+0.85%)
Jun 12, 2024
0.1900
0.1900
0.1834
0.1884
17,040
-0.00(-0.84%)
Jun 11, 2024
0.1834
0.1900
0.1834
0.1900
13,507
-0.01(-2.56%)
Jun 10, 2024
0.1834
0.1950
0.1834
0.1950
37,899
+0.01(+2.63%)
Jun 07, 2024
0.1999
0.1999
0.1834
0.1900
12,955
-0.01(-4.95%)
Jun 06, 2024
0.1917
0.1999
0.1854
0.1999
19,039
+0.01(+5.16%)
Jun 05, 2024
0.1950
0.2000
0.1834
0.1901
14,692
+0.00(+1.82%)
Jun 04, 2024
0.1971
0.2000
0.1710
0.1867
144,672
-0.02(-8.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.