Cartel Blue Inc (OP: CRTL )

0.0033 -0.0267 (-89.00%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2024 0.0300 0 -0.01(-25.00%)
Apr 29, 2024 0.0400 0 +0.00(+8.11%)
Apr 26, 2024 0.0370 0.0370 0.0370 0.0370 2,325 +0.01(+23.33%)
Apr 19, 2024 0.0300 0 -0.00(-3.23%)
Apr 18, 2024 0.0030 0.0310 0.0030 0.0310 55,000 -0.02(-35.42%)
Apr 15, 2024 0.0480 0 +0.00(+0.00%)
Apr 12, 2024 0.0480 0.0580 0.0480 0.0480 68,214 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0599 0.0480 0.0480 2,600 -0.02(-31.43%)
Apr 09, 2024 0.0700 0 +0.06(+422.39%)
Apr 08, 2024 0.0120 0.0140 0.0120 0.0134 34,383 +0.01(+67.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.