Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0339	0.0340	0.0339	0.0340	15,000	+0.01(+70.00%)
Aug 22, 2024				0.0200	0	-0.01(-41.00%)
Aug 21, 2024	0.0239	0.0339	0.0239	0.0339	22,000	+0.01(+38.37%)
Aug 16, 2024				0.0245	0	-0.00(-2.00%)
Aug 14, 2024				0.0250	0	-0.01(-30.36%)
Aug 13, 2024	0.0250	0.0359	0.0091	0.0359	63,800	+0.01(+45.34%)
Aug 12, 2024	0.0247	0.0247	0.0247	0.0247	6,133	+0.01(+54.37%)
Aug 09, 2024	0.0140	0.0236	0.0140	0.0160	67,646	-0.01(-32.49%)
Aug 08, 2024	0.0120	0.0237	0.0120	0.0237	57,800	+0.01(+137.00%)
Aug 06, 2024				0.0100	0	+0.00(+29.87%)
Jul 23, 2024				0.0077	0	-0.00(-28.70%)
Jul 22, 2024	0.0073	0.0108	0.0073	0.0108	67,270	+0.00(+8.00%)
Jul 18, 2024				0.0100	0	+0.00(+38.89%)
Jul 17, 2024	0.0083	0.0172	0.0072	0.0072	127,193	-0.00(-18.18%)
Jul 16, 2024	0.0071	0.0177	0.0071	0.0088	19,500	-0.01(-49.13%)
Jul 15, 2024	0.0358	0.0358	0.0173	0.0173	10,549	-0.01(-32.95%)
Jul 12, 2024	0.0258	0.0258	0.0258	0.0258	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.