Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	15.74	15.90	15.74	15.90	99,256	+0.37(+2.38%)
Nov 04, 2024	15.68	15.88	15.46	15.53	302,474	-0.01(-0.06%)
Nov 01, 2024	15.74	15.74	15.50	15.54	119,147	-0.04(-0.26%)
Oct 31, 2024	15.78	15.78	15.31	15.58	128,251	-0.03(-0.19%)
Oct 30, 2024	15.54	15.77	15.43	15.61	337,053	-0.49(-3.04%)
Oct 29, 2024	16.07	16.20	16.07	16.10	148,701	+0.07(+0.44%)
Oct 28, 2024	15.94	16.12	15.93	16.03	124,937	+0.25(+1.58%)
Oct 25, 2024	15.91	15.94	15.74	15.78	93,979	+0.17(+1.09%)
Oct 24, 2024	15.83	15.83	15.47	15.61	142,449	+0.67(+4.48%)
Oct 23, 2024	15.12	15.15	14.93	14.94	153,060	-0.64(-4.11%)
Oct 22, 2024	15.47	15.60	15.44	15.58	86,264	+0.15(+0.97%)
Oct 21, 2024	15.51	15.56	15.35	15.43	69,378	-0.16(-0.99%)
Oct 18, 2024	15.60	15.63	15.52	15.59	200,228	+0.35(+2.26%)
Oct 17, 2024	15.22	15.30	15.10	15.24	266,112	+0.04(+0.26%)
Oct 16, 2024	14.82	15.64	14.69	15.20	263,256	+0.66(+4.54%)
Oct 15, 2024	14.64	14.66	14.51	14.54	121,045	-0.61(-4.03%)
Oct 14, 2024	14.98	15.25	14.93	15.15	98,681	+0.08(+0.53%)
Oct 11, 2024	15.07	15.20	14.98	15.07	81,690	-0.07(-0.46%)
Oct 10, 2024	14.98	15.14	14.88	15.14	111,353	+0.03(+0.20%)
Oct 09, 2024	14.91	15.14	14.88	15.11	75,463	+0.06(+0.40%)
Oct 08, 2024	15.14	15.15	14.85	15.05	125,338	-0.92(-5.77%)
Oct 07, 2024	15.87	16.02	15.85	15.97	76,287	-0.03(-0.18%)
Oct 04, 2024	15.89	16.00	15.82	16.00	38,795	+0.13(+0.82%)
Oct 03, 2024	15.96	15.98	15.74	15.87	65,288	-0.46(-2.82%)
Oct 02, 2024	16.40	16.49	16.29	16.33	117,699	+0.06(+0.37%)
Oct 01, 2024	16.34	16.37	16.15	16.27	70,465	+0.06(+0.37%)
Sep 30, 2024	16.24	16.28	16.12	16.21	69,057	-0.08(-0.49%)
Sep 27, 2024	16.39	16.41	16.25	16.29	97,922	-0.04(-0.24%)
Sep 26, 2024	16.32	16.36	16.14	16.33	318,514	+1.09(+7.15%)
Sep 25, 2024	15.31	15.38	15.23	15.24	115,693	+0.10(+0.66%)
Sep 24, 2024	15.18	15.18	15.06	15.14	238,345	+0.97(+6.85%)
Sep 23, 2024	14.14	14.21	14.12	14.17	73,083	-0.02(-0.14%)
Sep 20, 2024	14.28	14.31	14.11	14.19	83,134	-0.40(-2.75%)
Sep 19, 2024	14.66	14.69	14.45	14.59	127,849	+0.61(+4.36%)
Sep 18, 2024	14.04	14.27	13.98	13.98	76,534	-0.05(-0.36%)
Sep 17, 2024	14.03	14.13	13.98	14.03	91,317	+0.08(+0.57%)
Sep 16, 2024	13.86	13.96	13.78	13.95	215,935	+0.11(+0.79%)
Sep 13, 2024	13.74	13.90	13.68	13.84	156,369	+0.23(+1.69%)
Sep 12, 2024	13.43	13.64	13.33	13.61	183,448	+0.28(+2.10%)
Sep 11, 2024	13.14	13.33	13.00	13.33	160,876	+0.11(+0.83%)
Sep 10, 2024	13.10	13.30	13.02	13.22	232,681	-0.08(-0.60%)
Sep 09, 2024	13.30	13.39	13.20	13.30	229,681	+0.02(+0.15%)
Sep 06, 2024	13.50	13.61	13.26	13.28	170,145	-0.57(-4.12%)
Sep 05, 2024	14.02	14.03	13.81	13.85	105,335	+0.08(+0.58%)
Sep 04, 2024	13.76	13.92	13.71	13.77	118,751	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.