Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				239.61	0	-3.57(-1.47%)
Aug 30, 2023	243.18	243.18	243.18	243.18	20	+2.72(+1.13%)
Aug 29, 2023	241.34	241.34	240.46	240.46	240	+1.09(+0.45%)
Aug 28, 2023	240.05	242.88	239.37	239.37	35	+4.61(+1.96%)
Aug 25, 2023	234.76	234.76	234.76	234.76	100	-10.06(-4.11%)
Aug 24, 2023	244.82	244.82	244.82	244.82	11	+4.82(+2.01%)
Aug 23, 2023	240.00	240.00	240.00	240.00	1,835	+4.46(+1.89%)
Aug 21, 2023				235.54	0	-2.11(-0.89%)
Aug 17, 2023				237.65	810	+2.12(+0.90%)
Aug 16, 2023	245.66	245.66	235.53	235.53	533	-9.47(-3.87%)
Aug 15, 2023	247.49	247.49	245.00	245.00	510	+6.35(+2.66%)
Aug 14, 2023	242.04	246.00	238.65	238.65	102	-8.80(-3.56%)
Aug 11, 2023	244.08	247.45	244.08	247.45	100	+7.08(+2.95%)
Aug 10, 2023	240.55	245.00	240.37	240.37	202	+7.42(+3.19%)
Aug 08, 2023				232.95	0	+0.11(+0.05%)
Aug 04, 2023				232.84	0	+3.25(+1.42%)
Aug 02, 2023				229.59	0	-5.41(-2.30%)
Aug 01, 2023	238.07	238.07	235.00	235.00	96	-3.07(-1.29%)
Jul 31, 2023	237.28	238.07	237.28	238.07	75	+5.07(+2.18%)
Jul 27, 2023				233.00	0	-7.00(-2.92%)
Jul 26, 2023	240.00	240.00	240.00	240.00	125	+2.50(+1.05%)
Jul 25, 2023	234.78	237.50	234.78	237.50	569	-1.00(-0.42%)
Jul 24, 2023	234.78	239.50	234.78	238.50	100	+0.25(+0.10%)
Jul 21, 2023	235.52	238.25	235.52	238.25	156	-1.50(-0.63%)
Jul 20, 2023	236.13	240.00	234.48	239.75	1,373	+6.71(+2.88%)
Jul 19, 2023	233.08	235.93	233.04	233.04	551	-2.89(-1.22%)
Jul 18, 2023	238.88	238.88	235.50	235.93	735	+2.93(+1.26%)
Jul 17, 2023	233.00	233.00	233.00	233.00	40	-6.90(-2.88%)
Jul 13, 2023				239.90	0	+6.15(+2.63%)
Jul 12, 2023	231.55	233.75	231.55	233.75	37	+7.21(+3.18%)
Jul 11, 2023	227.03	231.46	226.54	226.54	296	+2.30(+1.03%)
Jul 10, 2023	224.00	228.75	224.00	224.24	67	+1.71(+0.77%)
Jul 07, 2023	222.53	224.52	222.53	222.53	269	-0.43(-0.19%)
Jul 06, 2023	222.00	222.96	218.43	222.96	1,109	-1.34(-0.60%)
Jul 05, 2023	229.40	229.40	224.30	224.30	171	-7.32(-3.16%)
Jul 03, 2023	231.62	231.62	231.62	231.62	100	+4.53(+1.99%)
Jun 30, 2023	227.09	227.09	227.09	227.09	100	-10.73(-4.51%)
Jun 28, 2023				237.82	683	-0.04(-0.02%)
Jun 27, 2023	224.80	237.86	224.80	237.86	639	+2.71(+1.15%)
Jun 26, 2023	224.92	235.15	222.92	235.15	68	+9.86(+4.38%)
Jun 23, 2023	229.15	229.75	225.25	225.29	488	-1.81(-0.80%)
Jun 22, 2023	227.05	227.10	227.05	227.10	269	+1.02(+0.45%)
Jun 21, 2023	230.00	230.00	226.08	226.08	344	-3.92(-1.70%)
Jun 20, 2023	229.70	231.96	229.70	230.00	60	+2.96(+1.30%)
Jun 16, 2023	227.72	230.00	227.04	227.04	106	+5.64(+2.55%)
Jun 14, 2023				221.40	112	-3.64(-1.62%)
Jun 13, 2023	225.00	226.72	225.00	225.04	690	-0.96(-0.42%)
Jun 12, 2023	226.00	227.20	226.00	226.00	98	+0.00(+0.00%)
Jun 09, 2023	226.44	226.44	226.00	226.00	100	+3.64(+1.64%)
Jun 08, 2023	227.50	227.50	222.36	222.36	2	+0.61(+0.28%)
Jun 07, 2023	222.00	223.06	221.75	221.75	635	-6.71(-2.94%)
Jun 05, 2023				228.46	0	+3.53(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.