Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contl Ag Bearer Shs ADR
(OP:
CTTAY
)
6.140
+0.160 (+2.68%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
6.190
6.190
6.110
6.140
58,605
+0.16(+2.68%)
Oct 03, 2024
6.105
6.110
5.980
5.980
79,133
-0.26(-4.17%)
Oct 02, 2024
6.230
6.269
6.210
6.240
47,803
-0.03(-0.48%)
Oct 01, 2024
6.350
6.360
6.220
6.270
29,465
-0.17(-2.64%)
Sep 30, 2024
6.440
6.460
6.400
6.440
56,188
-0.12(-1.83%)
Sep 27, 2024
6.630
6.660
6.560
6.560
49,080
+0.15(+2.34%)
Sep 26, 2024
6.385
6.420
6.350
6.410
268,021
+0.32(+5.25%)
Sep 25, 2024
6.190
6.190
6.090
6.090
117,981
-0.06(-0.98%)
Sep 24, 2024
6.197
6.230
6.150
6.150
159,220
+0.07(+1.15%)
Sep 23, 2024
6.100
6.115
6.050
6.080
77,104
+0.11(+1.84%)
Sep 20, 2024
6.080
6.080
5.960
5.970
62,858
-0.16(-2.61%)
Sep 19, 2024
6.170
6.180
6.130
6.130
99,199
+0.02(+0.33%)
Sep 18, 2024
6.080
6.160
6.050
6.110
60,713
+0.14(+2.35%)
Sep 17, 2024
6.040
6.050
5.960
5.970
103,976
+0.08(+1.36%)
Sep 16, 2024
5.900
5.910
5.860
5.890
742,622
-0.02(-0.34%)
Sep 13, 2024
5.900
5.968
5.870
5.910
780,992
+0.22(+3.87%)
Sep 12, 2024
5.750
5.750
5.650
5.690
6,637,869
-0.09(-1.56%)
Sep 11, 2024
5.700
5.867
5.640
5.780
6,945,434
-0.06(-1.03%)
Sep 10, 2024
5.980
5.980
5.810
5.840
200,425
-0.69(-10.57%)
Sep 09, 2024
6.450
6.560
6.450
6.530
64,456
+0.02(+0.31%)
Sep 06, 2024
6.670
6.670
6.500
6.510
77,599
-0.26(-3.84%)
Sep 05, 2024
6.770
6.800
6.710
6.770
71,894
+0.11(+1.65%)
Sep 04, 2024
6.500
6.690
6.500
6.660
57,223
-0.04(-0.60%)
Sep 03, 2024
6.820
6.820
6.700
6.700
43,994
-0.07(-1.03%)
Aug 30, 2024
6.730
6.820
6.730
6.770
89,779
+0.04(+0.59%)
Aug 29, 2024
6.805
6.820
6.730
6.730
30,827
-0.07(-1.03%)
Aug 28, 2024
6.750
6.840
6.750
6.800
36,429
-0.07(-1.02%)
Aug 27, 2024
6.925
6.970
6.860
6.870
39,698
+0.18(+2.69%)
Aug 26, 2024
6.640
6.700
6.640
6.690
94,093
+0.01(+0.15%)
Aug 23, 2024
6.599
6.740
6.595
6.680
100,712
+0.14(+2.14%)
Aug 22, 2024
6.540
6.596
6.520
6.540
37,875
-0.10(-1.51%)
Aug 21, 2024
6.635
6.660
6.580
6.640
66,055
+0.01(+0.15%)
Aug 20, 2024
6.595
6.650
6.590
6.630
46,596
-0.06(-0.90%)
Aug 19, 2024
6.680
6.700
6.570
6.690
108,766
+0.15(+2.29%)
Aug 16, 2024
6.592
6.596
6.530
6.540
50,013
-0.02(-0.30%)
Aug 15, 2024
6.601
6.620
6.490
6.560
165,545
+0.08(+1.23%)
Aug 14, 2024
6.500
6.570
6.480
6.480
67,180
-0.02(-0.31%)
Aug 13, 2024
6.420
6.500
6.398
6.500
149,440
+0.01(+0.15%)
Aug 12, 2024
6.468
6.500
6.426
6.490
278,538
+0.00(+0.00%)
Aug 09, 2024
6.390
6.500
6.290
6.490
104,939
+0.00(+0.00%)
Aug 08, 2024
6.327
6.490
6.327
6.490
212,554
+0.12(+1.88%)
Aug 07, 2024
6.410
6.420
6.300
6.370
200,242
+0.34(+5.64%)
Aug 06, 2024
5.925
6.040
5.830
6.030
237,349
+0.14(+2.31%)
Aug 05, 2024
5.915
5.960
5.820
5.894
182,699
-0.07(-1.11%)
Aug 02, 2024
5.992
6.009
5.900
5.960
157,593
-0.05(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.