Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				29.20	0	+1.28(+4.58%)
Sep 25, 2024	28.56	28.56	27.92	27.92	143,496	-1.12(-3.86%)
Sep 24, 2024	28.94	29.11	28.91	29.04	128,499	+1.11(+3.97%)
Sep 23, 2024	27.85	27.98	27.79	27.93	163,722	+0.54(+1.97%)
Sep 20, 2024	27.34	27.44	27.24	27.39	66,776	-0.43(-1.55%)
Sep 19, 2024	28.31	28.36	27.78	27.82	140,606	+0.15(+0.54%)
Sep 18, 2024	27.59	28.00	27.54	27.67	127,608	+0.77(+2.86%)
Sep 17, 2024	27.07	27.21	26.84	26.90	71,939	-0.12(-0.44%)
Sep 16, 2024	27.02	27.07	26.80	27.02	110,968	+0.03(+0.11%)
Sep 13, 2024	26.93	27.15	26.93	26.99	283,003	+0.72(+2.74%)
Sep 12, 2024	26.15	26.36	25.98	26.27	141,984	+0.10(+0.38%)
Sep 11, 2024	26.04	26.27	25.79	26.17	247,933	+0.60(+2.35%)
Sep 10, 2024	26.18	26.18	25.15	25.57	453,728	-2.98(-10.44%)
Sep 09, 2024	28.40	28.66	28.32	28.55	126,786	-0.19(-0.66%)
Sep 06, 2024	29.25	29.38	28.71	28.74	613,817	-0.96(-3.23%)
Sep 05, 2024	29.97	30.00	29.57	29.70	81,527	-0.01(-0.03%)
Sep 04, 2024	29.63	29.86	29.60	29.71	126,394	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.