Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leafbuyer Technologies Inc
(OP:
LBUY
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 10:46 AM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.0010
0.0010
0.0010
0.0010
14,000
+0.00(+0.00%)
Aug 15, 2024
0.0008
0.0010
0.0008
0.0010
8,179
+0.00(+25.00%)
Aug 13, 2024
0.0008
121
+0.00(+33.33%)
Aug 12, 2024
0.0006
0.0006
0.0006
0.0006
47,305
+0.00(+20.00%)
Aug 09, 2024
0.0005
0.0005
0.0005
0.0005
6,010
+0.00(+25.00%)
Aug 08, 2024
0.0004
0.0004
0.0004
0.0004
1,000
+0.00(+0.00%)
Aug 07, 2024
0.0004
0.0004
0.0004
0.0004
12,444
+0.00(+33.33%)
Aug 06, 2024
0.0016
0.0016
0.0001
0.0003
73,626
-0.00(-81.25%)
Aug 05, 2024
0.0026
0.0026
0.0016
0.0016
10,771
+0.00(+0.00%)
Aug 02, 2024
0.0016
0.0016
0.0016
0.0016
20,000
+0.00(+6.67%)
Aug 01, 2024
0.0015
0.0015
0.0015
0.0015
5,000
+0.00(+0.00%)
Jul 31, 2024
0.0015
0.0015
0.0015
0.0015
400
+0.00(+15.38%)
Jul 30, 2024
0.0022
0.0022
0.0012
0.0013
5,875
+0.00(+18.18%)
Jul 29, 2024
0.0011
0.0011
0.0011
0.0011
525
-0.00(-45.00%)
Jul 26, 2024
0.0020
0.0020
0.0020
0.0020
268,255
+0.00(+81.82%)
Jul 25, 2024
0.0021
0.0021
0.0009
0.0011
170,100
+0.00(+22.22%)
Jul 24, 2024
0.0009
0.0009
0.0009
0.0009
10,000
-0.02(-96.33%)
Jul 23, 2024
0.0006
0.0290
0.0004
0.0245
108,800
+0.00(+22.50%)
Jul 22, 2024
0.0005
0.0295
0.0005
0.0200
77,800
+0.02(+3900.00%)
Jul 19, 2024
0.0005
0.0150
0.0005
0.0005
51,034
-0.00(-16.67%)
Jul 18, 2024
0.0004
0.0150
0.0004
0.0006
79,362
-0.01(-95.42%)
Jul 16, 2024
0.0131
0
-0.00(-23.84%)
Jul 15, 2024
0.0199
0.0199
0.0150
0.0172
114,786
+0.00(+14.67%)
Jul 12, 2024
0.0199
0.0199
0.0150
0.0150
37,715
+0.00(+0.00%)
Jul 11, 2024
0.0161
0.0200
0.0123
0.0150
200,605
+0.00(+0.00%)
Jul 10, 2024
0.0150
0.0174
0.0082
0.0150
283,505
-0.00(-19.79%)
Jul 09, 2024
0.0190
0.0190
0.0134
0.0187
69,505
+0.00(+11.31%)
Jul 08, 2024
0.0151
0.0196
0.0120
0.0168
395,852
-0.00(-3.45%)
Jul 05, 2024
0.0151
0.0199
0.0151
0.0174
205,164
-0.00(-13.00%)
Jul 03, 2024
0.0190
0.0200
0.0150
0.0200
302,926
+0.00(+5.26%)
Jul 02, 2024
0.0186
0.0198
0.0173
0.0190
176,744
+0.00(+2.15%)
Jul 01, 2024
0.0216
0.0216
0.0186
0.0186
38,564
-0.00(-7.00%)
Jun 28, 2024
0.0202
0.0250
0.0200
0.0200
428,570
-0.00(-4.31%)
Jun 27, 2024
0.0203
0.0227
0.0203
0.0209
25,500
-0.00(-6.70%)
Jun 26, 2024
0.0210
0.0249
0.0202
0.0224
35,300
+0.00(+10.89%)
Jun 25, 2024
0.0202
0.0226
0.0202
0.0202
31,725
-0.00(-19.20%)
Jun 24, 2024
0.0213
0.0250
0.0200
0.0250
11,947
+0.00(+11.11%)
Jun 21, 2024
0.0200
0.0225
0.0200
0.0225
17,882
+0.00(+9.22%)
Jun 20, 2024
0.0220
0.0220
0.0206
0.0206
20,999
-0.00(-1.90%)
Jun 18, 2024
0.0210
0.0210
0.0200
0.0210
10,799
+0.00(+0.00%)
Jun 17, 2024
0.0193
0.0220
0.0175
0.0210
198,930
-0.00(-4.98%)
Jun 14, 2024
0.0187
0.0250
0.0187
0.0221
112,365
+0.00(+3.76%)
Jun 13, 2024
0.0227
0.0250
0.0204
0.0213
22,976
-0.00(-14.80%)
Jun 12, 2024
0.0213
0.0250
0.0200
0.0250
32,057
+0.00(+0.00%)
Jun 11, 2024
0.0180
0.0250
0.0175
0.0250
445,901
+0.00(+8.23%)
Jun 10, 2024
0.0239
0.0245
0.0196
0.0231
193,075
-0.00(-3.35%)
Jun 07, 2024
0.0255
0.0255
0.0211
0.0239
7,363
-0.00(-8.08%)
Jun 06, 2024
0.0200
0.0262
0.0200
0.0260
22,290
-0.00(-3.70%)
Jun 05, 2024
0.0238
0.0270
0.0238
0.0270
39,469
+0.00(+13.45%)
Jun 04, 2024
0.0226
0.0243
0.0226
0.0238
18,024
+0.00(+5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.