Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marimed Inc
(OP:
MRMD
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.1700
0.1730
0.1460
0.1550
746,933
-0.01(-7.74%)
Oct 01, 2024
0.1673
0.1795
0.1673
0.1680
157,339
-0.00(-2.33%)
Sep 30, 2024
0.1700
0.1788
0.1682
0.1720
155,538
+0.00(+1.18%)
Sep 27, 2024
0.1660
0.1770
0.1660
0.1700
287,614
-0.00(-0.41%)
Sep 26, 2024
0.1700
0.1790
0.1666
0.1707
179,824
-0.00(-0.70%)
Sep 25, 2024
0.1725
0.1790
0.1660
0.1719
277,211
-0.00(-0.35%)
Sep 24, 2024
0.1600
0.1725
0.1600
0.1725
374,492
+0.00(+1.59%)
Sep 23, 2024
0.1650
0.1698
0.1600
0.1698
181,120
+0.01(+4.69%)
Sep 20, 2024
0.1750
0.1750
0.1600
0.1622
437,428
-0.01(-4.59%)
Sep 19, 2024
0.1749
0.1798
0.1606
0.1700
424,660
+0.00(+0.00%)
Sep 18, 2024
0.1650
0.1700
0.1580
0.1700
221,879
+0.01(+3.03%)
Sep 17, 2024
0.1670
0.1725
0.1631
0.1650
219,510
-0.00(-1.20%)
Sep 16, 2024
0.1725
0.1798
0.1660
0.1670
400,304
+0.00(+0.00%)
Sep 13, 2024
0.1730
0.1800
0.1665
0.1670
177,879
-0.00(-1.76%)
Sep 12, 2024
0.1700
0.1780
0.1652
0.1700
171,979
-0.00(-2.30%)
Sep 11, 2024
0.1880
0.1880
0.1700
0.1740
162,971
-0.00(-1.02%)
Sep 10, 2024
0.1894
0.1900
0.1700
0.1758
164,005
-0.01(-2.87%)
Sep 09, 2024
0.1700
0.1885
0.1627
0.1810
718,310
+0.02(+11.11%)
Sep 06, 2024
0.1660
0.1700
0.1610
0.1629
66,973
+0.00(+0.56%)
Sep 05, 2024
0.1600
0.1700
0.1600
0.1620
110,010
+0.00(+0.62%)
Sep 04, 2024
0.1642
0.1700
0.1601
0.1610
446,263
-0.00(-2.72%)
Sep 03, 2024
0.1800
0.1870
0.1655
0.1655
735,618
-0.02(-10.78%)
Aug 30, 2024
0.1830
0.1855
0.1750
0.1855
185,256
+0.01(+3.63%)
Aug 29, 2024
0.1750
0.1790
0.1650
0.1790
499,690
+0.00(+1.70%)
Aug 28, 2024
0.1980
0.1980
0.1750
0.1760
664,116
-0.02(-11.11%)
Aug 27, 2024
0.2150
0.2150
0.1913
0.1980
665,662
-0.02(-9.17%)
Aug 26, 2024
0.2150
0.2300
0.2135
0.2180
226,214
-0.00(-1.80%)
Aug 23, 2024
0.2380
0.2380
0.2108
0.2220
411,860
-0.00(-0.89%)
Aug 22, 2024
0.2116
0.2240
0.2020
0.2240
440,901
+0.02(+8.11%)
Aug 21, 2024
0.1950
0.2139
0.1950
0.2072
309,233
+0.01(+4.75%)
Aug 20, 2024
0.2283
0.2350
0.1900
0.1978
523,790
-0.03(-12.32%)
Aug 19, 2024
0.2499
0.2499
0.2256
0.2256
260,004
-0.02(-6.58%)
Aug 16, 2024
0.2576
0.2624
0.2350
0.2415
1,209,243
-0.02(-8.70%)
Aug 15, 2024
0.2849
0.2900
0.2510
0.2645
1,653,619
-0.01(-5.13%)
Aug 14, 2024
0.2449
0.2849
0.2302
0.2788
2,124,135
+0.02(+8.44%)
Aug 13, 2024
0.2350
0.2600
0.2000
0.2571
1,848,658
+0.02(+9.40%)
Aug 12, 2024
0.1877
0.2400
0.1789
0.2350
1,390,151
+0.06(+31.36%)
Aug 09, 2024
0.1750
0.1877
0.1640
0.1789
220,343
+0.00(+2.23%)
Aug 08, 2024
0.1770
0.1770
0.1550
0.1750
496,119
+0.01(+3.43%)
Aug 07, 2024
0.1550
0.1700
0.1450
0.1692
51,208
+0.01(+5.42%)
Aug 06, 2024
0.1400
0.1758
0.1400
0.1605
224,268
+0.01(+7.50%)
Aug 05, 2024
0.1545
0.1622
0.1379
0.1493
900,569
-0.00(-1.84%)
Aug 02, 2024
0.1633
0.1690
0.1521
0.1521
601,551
-0.02(-10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.