Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Crypto Company
(OP:
CRCW
)
0.0011
UNCHANGED
Streaming Delayed Price
Updated: 11:17 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0011
0.0011
0.0010
0.0011
704,257
+0.00(+0.00%)
Aug 21, 2024
0.0011
0.0011
0.0010
0.0011
3,321,097
+0.00(+10.00%)
Aug 20, 2024
0.0011
0.0011
0.0010
0.0010
1,778,980
-0.00(-9.09%)
Aug 19, 2024
0.0010
0.0012
0.0010
0.0011
8,474,310
+0.00(+0.00%)
Aug 16, 2024
0.0010
0.0012
0.0010
0.0011
2,719,101
+0.00(+10.00%)
Aug 15, 2024
0.0010
0.0011
0.0010
0.0010
565,994
-0.00(-9.09%)
Aug 14, 2024
0.0010
0.0012
0.0010
0.0011
4,805,127
+0.00(+10.00%)
Aug 13, 2024
0.0011
0.0011
0.0010
0.0010
596,682
-0.00(-9.09%)
Aug 12, 2024
0.0010
0.0011
0.0010
0.0011
4,548,582
+0.00(+10.00%)
Aug 09, 2024
0.0010
0.0010
0.0009
0.0010
1,707,680
+0.00(+0.00%)
Aug 08, 2024
0.0009
0.0010
0.0009
0.0010
6,838,092
+0.00(+0.00%)
Aug 07, 2024
0.0010
0.0010
0.0009
0.0010
1,386,235
+0.00(+0.00%)
Aug 06, 2024
0.0011
0.0012
0.0009
0.0010
21,603,224
+0.00(+0.00%)
Aug 05, 2024
0.0011
0.0012
0.0010
0.0010
26,105,142
-0.00(-16.67%)
Aug 02, 2024
0.0011
0.0012
0.0010
0.0012
4,141,515
+0.00(+9.09%)
Aug 01, 2024
0.0012
0.0012
0.0010
0.0011
67,695,872
-0.00(-8.33%)
Jul 31, 2024
0.0013
0.0014
0.0012
0.0012
30,141,512
-0.00(-7.69%)
Jul 30, 2024
0.0013
0.0013
0.0012
0.0013
2,780,830
+0.00(+0.00%)
Jul 29, 2024
0.0013
0.0014
0.0012
0.0013
31,273,722
+0.00(+8.33%)
Jul 26, 2024
0.0013
0.0013
0.0012
0.0012
2,640,594
+0.00(+0.00%)
Jul 25, 2024
0.0012
0.0013
0.0012
0.0012
5,191,126
-0.00(-7.69%)
Jul 24, 2024
0.0013
0.0013
0.0012
0.0013
2,116,181
+0.00(+0.00%)
Jul 23, 2024
0.0014
0.0014
0.0012
0.0013
5,037,010
+0.00(+0.00%)
Jul 22, 2024
0.0014
0.0014
0.0012
0.0013
7,676,600
+0.00(+0.00%)
Jul 19, 2024
0.0013
0.0014
0.0012
0.0013
6,941,611
+0.00(+0.00%)
Jul 18, 2024
0.0013
0.0014
0.0012
0.0013
6,574,280
+0.00(+0.00%)
Jul 17, 2024
0.0012
0.0013
0.0012
0.0013
8,927,176
+0.00(+0.00%)
Jul 16, 2024
0.0013
0.0014
0.0012
0.0013
4,990,416
+0.00(+0.00%)
Jul 15, 2024
0.0012
0.0014
0.0012
0.0013
8,465,760
+0.00(+0.00%)
Jul 12, 2024
0.0013
0.0014
0.0013
0.0013
28,960,108
+0.00(+0.00%)
Jul 11, 2024
0.0014
0.0014
0.0013
0.0013
16,694,268
+0.00(+0.00%)
Jul 10, 2024
0.0014
0.0014
0.0013
0.0013
1,946,264
-0.00(-7.14%)
Jul 09, 2024
0.0013
0.0014
0.0013
0.0014
8,956,362
+0.00(+7.69%)
Jul 08, 2024
0.0014
0.0014
0.0013
0.0013
308,348
-0.00(-7.14%)
Jul 05, 2024
0.0014
0.0014
0.0013
0.0014
4,376,582
+0.00(+0.00%)
Jul 03, 2024
0.0014
0.0015
0.0014
0.0014
6,108,987
+0.00(+0.00%)
Jul 02, 2024
0.0014
0.0014
0.0013
0.0014
1,899,042
+0.00(+7.69%)
Jul 01, 2024
0.0013
0.0014
0.0013
0.0013
6,464,562
+0.00(+0.00%)
Jun 28, 2024
0.0014
0.0014
0.0013
0.0013
1,175,243
-0.00(-7.14%)
Jun 27, 2024
0.0014
0.0014
0.0013
0.0014
17,620,750
+0.00(+7.69%)
Jun 26, 2024
0.0013
0.0014
0.0013
0.0013
2,469,744
+0.00(+0.00%)
Jun 25, 2024
0.0014
0.0014
0.0013
0.0013
1,099,714
-0.00(-7.14%)
Jun 24, 2024
0.0014
0.0014
0.0012
0.0014
17,994,878
+0.00(+0.00%)
Jun 21, 2024
0.0014
0.0014
0.0012
0.0014
66,349,748
+0.00(+7.69%)
Jun 20, 2024
0.0014
0.0015
0.0012
0.0013
19,811,884
-0.00(-7.14%)
Jun 18, 2024
0.0014
0.0015
0.0013
0.0014
2,140,314
+0.00(+0.00%)
Jun 17, 2024
0.0015
0.0017
0.0014
0.0014
4,997,021
-0.00(-6.67%)
Jun 14, 2024
0.0015
0.0016
0.0013
0.0015
10,214,264
+0.00(+0.00%)
Jun 13, 2024
0.0014
0.0016
0.0014
0.0015
18,387,440
+0.00(+7.14%)
Jun 12, 2024
0.0014
0.0014
0.0013
0.0014
8,184,767
+0.00(+0.00%)
Jun 11, 2024
0.0015
0.0015
0.0013
0.0014
30,380,100
-0.00(-6.67%)
Jun 10, 2024
0.0016
0.0016
0.0014
0.0015
12,111,355
+0.00(+7.14%)
Jun 07, 2024
0.0018
0.0019
0.0013
0.0014
64,940,264
-0.00(-22.22%)
Jun 06, 2024
0.0020
0.0020
0.0018
0.0018
2,602,155
-0.00(-5.26%)
Jun 05, 2024
0.0019
0.0020
0.0017
0.0019
6,458,370
+0.00(+0.00%)
Jun 04, 2024
0.0019
0.0019
0.0017
0.0019
20,743,640
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.