Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parks! America Inc
(OP:
PRKA
)
0.3901
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.4000
0.4000
0.3901
0.3901
3,853
-0.00(-1.24%)
Aug 27, 2024
0.3950
0
+0.01(+1.28%)
Aug 26, 2024
0.3900
0.3900
0.3851
0.3900
7,496
+0.01(+2.07%)
Aug 23, 2024
0.3900
0.3949
0.3821
0.3821
38,120
-0.02(-4.36%)
Aug 22, 2024
0.3995
0.3995
0.3995
0.3995
2,500
+0.01(+2.44%)
Aug 21, 2024
0.3875
0.3950
0.3875
0.3900
10,650
-0.01(-2.50%)
Aug 20, 2024
0.4025
0.4025
0.4000
0.4000
9,990
+0.00(+0.00%)
Aug 19, 2024
0.3812
0.4100
0.3812
0.4000
8,700
+0.00(+0.00%)
Aug 16, 2024
0.4002
0.4002
0.4000
0.4000
350
+0.01(+3.79%)
Aug 15, 2024
0.4000
0.4000
0.3854
0.3854
9,500
+0.00(+0.10%)
Aug 14, 2024
0.3850
0.3850
0.3850
0.3850
4,990
+0.00(+1.05%)
Aug 13, 2024
0.3850
0.3850
0.3810
0.3810
41,792
-0.02(-4.75%)
Aug 12, 2024
0.3900
0.4000
0.3900
0.4000
17,800
+0.01(+2.56%)
Aug 09, 2024
0.3953
0.4000
0.3810
0.3900
15,280
-0.01(-2.74%)
Aug 08, 2024
0.3850
0.4022
0.3850
0.4010
27,116
+0.02(+4.16%)
Aug 07, 2024
0.4000
0.4000
0.3850
0.3850
227,212
-0.02(-3.75%)
Aug 06, 2024
0.3980
0.4051
0.3926
0.4000
11,760
+0.00(+0.03%)
Aug 05, 2024
0.4000
0.4000
0.3800
0.3999
13,736
+0.01(+2.54%)
Aug 02, 2024
0.3951
0.4000
0.3718
0.3900
92,630
-0.01(-2.50%)
Aug 01, 2024
0.4275
0.4275
0.4000
0.4000
53,413
-0.01(-3.03%)
Jul 31, 2024
0.4125
0.4320
0.4125
0.4125
19,750
-0.01(-2.94%)
Jul 30, 2024
0.4212
0.4265
0.4000
0.4250
70,304
-0.01(-1.16%)
Jul 29, 2024
0.4200
0.4300
0.4200
0.4300
12,400
+0.01(+2.38%)
Jul 26, 2024
0.4170
0.4250
0.4170
0.4200
10,334
+0.00(+0.70%)
Jul 25, 2024
0.4171
0.4300
0.4171
0.4171
2,875
+0.00(+0.51%)
Jul 24, 2024
0.4200
0.4306
0.4100
0.4150
14,100
+0.01(+3.75%)
Jul 23, 2024
0.4200
0.4213
0.4000
0.4000
48,432
-0.02(-3.66%)
Jul 22, 2024
0.4130
0.4155
0.4130
0.4152
49,110
-0.00(-1.14%)
Jul 19, 2024
0.4176
0.4225
0.4176
0.4200
33,538
-0.01(-2.30%)
Jul 18, 2024
0.4350
0.4350
0.4201
0.4299
3,502
+0.00(+1.15%)
Jul 17, 2024
0.4300
0.4300
0.4250
0.4250
10,758
-0.01(-1.16%)
Jul 16, 2024
0.4330
0.4350
0.4300
0.4300
23,400
+0.01(+1.18%)
Jul 15, 2024
0.4252
0.4399
0.4250
0.4250
47,525
-0.00(-0.07%)
Jul 12, 2024
0.4300
0.4300
0.4253
0.4253
26,644
+0.00(+0.00%)
Jul 11, 2024
0.4300
0.4500
0.4250
0.4253
18,377
+0.00(+0.02%)
Jul 10, 2024
0.4288
0.4288
0.4252
0.4252
3,700
-0.00(-1.12%)
Jul 09, 2024
0.4300
0.4300
0.4300
0.4300
18,490
+0.01(+1.18%)
Jul 08, 2024
0.4500
0.4500
0.4250
0.4250
56,578
-0.00(-0.05%)
Jul 05, 2024
0.4250
0.4265
0.4250
0.4252
22,100
-0.00(-0.42%)
Jul 03, 2024
0.4270
0.4270
0.4251
0.4270
13,200
-0.00(-0.70%)
Jul 02, 2024
0.4300
0.4300
0.4255
0.4300
5,998
+0.00(+1.06%)
Jul 01, 2024
0.4300
0.4300
0.4255
0.4255
12,600
-0.01(-3.30%)
Jun 28, 2024
0.4238
0.4400
0.4225
0.4400
46,940
+0.02(+4.12%)
Jun 27, 2024
0.4278
0.4278
0.4226
0.4226
19,000
-0.01(-1.45%)
Jun 26, 2024
0.4226
0.4347
0.4226
0.4288
25,500
+0.01(+1.49%)
Jun 24, 2024
0.4225
0
+0.00(+0.00%)
Jun 21, 2024
0.4226
0.4226
0.4225
0.4225
45,905
-0.01(-1.74%)
Jun 20, 2024
0.4300
0.4350
0.4300
0.4300
30,941
+0.00(+0.00%)
Jun 18, 2024
0.4300
0.4340
0.4243
0.4300
74,004
+0.01(+2.38%)
Jun 17, 2024
0.4490
0.4779
0.4200
0.4200
189,484
+0.00(+0.00%)
Jun 14, 2024
0.4379
0.4379
0.4106
0.4200
132,700
-0.02(-3.78%)
Jun 13, 2024
0.4500
0.4500
0.4365
0.4365
171,376
+0.00(+0.34%)
Jun 12, 2024
0.4392
0.4799
0.4268
0.4350
603,547
+0.04(+9.99%)
Jun 11, 2024
0.4100
0.4100
0.3950
0.3955
35,187
-0.02(-4.72%)
Jun 10, 2024
0.4151
0.4151
0.4151
0.4151
1,419
+0.01(+1.24%)
Jun 07, 2024
0.4100
0.4100
0.4100
0.4100
1,500
+0.02(+6.19%)
Jun 06, 2024
0.4174
0.4174
0.3750
0.3861
198,203
-0.02(-5.94%)
Jun 05, 2024
0.4350
0.4350
0.4105
0.4105
87,219
-0.02(-4.53%)
Jun 04, 2024
0.4300
0.4300
0.4300
0.4300
11,210
+0.01(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.