Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	47.87	47.87	44.90	45.35	11,361	-0.78(-1.69%)
Jul 31, 2024	47.48	47.48	44.63	46.13	18,048	+0.79(+1.74%)
Jul 30, 2024	45.20	46.09	45.20	45.34	17,895	+0.01(+0.02%)
Jul 29, 2024	45.59	46.58	44.21	45.33	25,199	+0.92(+2.07%)
Jul 26, 2024	43.30	44.77	42.82	44.41	17,752	+0.25(+0.56%)
Jul 25, 2024	45.36	45.36	44.08	44.16	31,842	-1.07(-2.36%)
Jul 24, 2024	44.81	45.93	44.81	45.23	7,571	-1.55(-3.31%)
Jul 23, 2024	45.81	48.38	45.53	46.78	28,732	-0.17(-0.36%)
Jul 22, 2024	48.36	48.36	45.53	46.95	14,357	+0.79(+1.71%)
Jul 19, 2024	46.73	46.73	45.99	46.16	41,727	-0.46(-0.99%)
Jul 18, 2024	46.51	47.23	46.33	46.62	16,182	-1.42(-2.96%)
Jul 17, 2024	48.37	49.12	46.29	48.04	246,515	-0.10(-0.20%)
Jul 16, 2024	47.04	48.25	45.94	48.14	10,541	+0.54(+1.13%)
Jul 15, 2024	48.11	48.11	47.32	47.60	15,329	+0.00(+0.00%)
Jul 12, 2024	48.61	48.61	46.04	47.60	14,222	-0.39(-0.81%)
Jul 11, 2024	48.19	49.05	46.72	47.99	14,624	+0.00(+0.00%)
Jul 10, 2024	46.38	49.26	46.38	47.99	14,427	+2.33(+5.10%)
Jul 09, 2024	45.34	45.95	44.17	45.66	27,105	+1.34(+3.02%)
Jul 08, 2024	43.58	45.70	43.02	44.32	27,574	-0.35(-0.78%)
Jul 05, 2024	44.14	46.08	43.38	44.67	17,936	+0.52(+1.18%)
Jul 03, 2024	42.52	44.90	42.52	44.15	10,243	-1.01(-2.24%)
Jul 02, 2024	45.00	45.16	44.22	45.16	35,319	-0.26(-0.57%)
Jul 01, 2024	46.87	46.87	44.40	45.42	20,611	-0.83(-1.79%)
Jun 28, 2024	44.77	47.47	44.77	46.25	18,957	+1.22(+2.71%)
Jun 27, 2024	45.16	45.20	43.58	45.03	11,289	-0.01(-0.02%)
Jun 26, 2024	43.86	46.61	43.86	45.04	46,866	-0.72(-1.57%)
Jun 25, 2024	47.05	47.05	44.64	45.76	57,208	+0.41(+0.90%)
Jun 24, 2024	45.15	46.65	44.97	45.35	22,838	-1.04(-2.24%)
Jun 21, 2024	44.12	46.88	44.12	46.39	10,074	+0.26(+0.56%)
Jun 20, 2024	45.08	47.49	45.08	46.13	18,630	+0.27(+0.59%)
Jun 18, 2024	47.21	47.21	44.44	45.86	27,670	+0.04(+0.09%)
Jun 17, 2024	46.78	46.78	44.04	45.82	9,970	-1.01(-2.16%)
Jun 14, 2024	45.61	48.04	45.61	46.83	13,600	-0.73(-1.53%)
Jun 13, 2024	46.91	48.70	46.22	47.56	7,931	-1.14(-2.34%)
Jun 12, 2024	50.32	50.32	48.57	48.70	20,266	+0.29(+0.60%)
Jun 11, 2024	48.34	49.82	47.00	48.41	23,559	+0.50(+1.04%)
Jun 10, 2024	47.99	47.99	46.32	47.91	15,533	+0.31(+0.65%)
Jun 07, 2024	46.24	49.13	46.24	47.60	13,000	+0.35(+0.74%)
Jun 06, 2024	48.99	48.99	45.63	47.25	62,269	-0.83(-1.73%)
Jun 05, 2024	46.83	49.16	46.27	48.08	27,752	+0.67(+1.41%)
Jun 04, 2024	47.55	49.00	46.87	47.41	20,261	-0.31(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.