Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bollore Investissement
(OP:
BOIVF
)
6.380
-0.080 (-1.24%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
6.460
6.810
6.360
6.380
4,392
-0.08(-1.24%)
Oct 03, 2024
6.600
6.600
6.460
6.460
31,750
-0.14(-2.15%)
Oct 02, 2024
6.600
6.950
6.470
6.602
7,765
-0.05(-0.72%)
Oct 01, 2024
6.520
6.832
6.520
6.650
6,421
-0.20(-2.92%)
Sep 30, 2024
6.590
6.990
6.590
6.850
16,016
+0.04(+0.59%)
Sep 27, 2024
6.880
6.910
6.760
6.810
27,079
+0.06(+0.89%)
Sep 26, 2024
6.800
6.880
6.710
6.750
26,378
+0.15(+2.29%)
Sep 25, 2024
6.750
6.750
6.599
6.599
19,864
-0.15(-2.24%)
Sep 24, 2024
6.750
6.790
6.650
6.750
15,664
+0.22(+3.37%)
Sep 23, 2024
6.700
6.720
6.530
6.530
62,866
+0.00(+0.00%)
Sep 20, 2024
6.480
6.720
6.480
6.530
29,911
-0.17(-2.54%)
Sep 19, 2024
6.660
6.700
6.645
6.700
53,573
+0.15(+2.29%)
Sep 18, 2024
6.750
6.750
6.489
6.550
22,027
-0.01(-0.15%)
Sep 17, 2024
6.600
6.750
6.500
6.560
33,443
-0.01(-0.15%)
Sep 16, 2024
6.470
6.642
6.470
6.570
1,833
-0.03(-0.45%)
Sep 13, 2024
6.581
6.698
6.500
6.600
22,319
+0.33(+5.26%)
Sep 12, 2024
6.300
6.319
6.212
6.270
20,862
+0.08(+1.29%)
Sep 11, 2024
6.140
6.298
6.080
6.190
36,930
+0.11(+1.81%)
Sep 10, 2024
6.150
6.240
6.080
6.080
30,494
-0.20(-3.18%)
Sep 09, 2024
6.180
6.430
6.153
6.280
15,120
+0.05(+0.80%)
Sep 06, 2024
6.330
6.670
6.230
6.230
15,733
-0.15(-2.35%)
Sep 05, 2024
6.440
6.697
6.380
6.380
16,096
-0.08(-1.16%)
Sep 04, 2024
6.440
6.564
6.330
6.455
53,714
+0.08(+1.18%)
Sep 03, 2024
6.425
6.587
6.280
6.380
20,486
-0.16(-2.51%)
Aug 30, 2024
6.595
6.630
6.480
6.545
40,819
+0.08(+1.31%)
Aug 29, 2024
6.580
6.609
6.460
6.460
17,260
+0.03(+0.47%)
Aug 28, 2024
6.460
6.747
6.430
6.430
31,796
-0.12(-1.83%)
Aug 27, 2024
6.540
6.640
6.440
6.550
5,154
-0.02(-0.30%)
Aug 26, 2024
6.560
6.590
6.470
6.570
16,215
+0.05(+0.77%)
Aug 23, 2024
6.360
6.640
6.360
6.520
22,797
+0.01(+0.15%)
Aug 22, 2024
6.390
6.670
6.353
6.510
9,085
+0.01(+0.15%)
Aug 21, 2024
6.390
6.677
6.390
6.500
10,314
+0.04(+0.62%)
Aug 20, 2024
6.410
6.545
6.410
6.460
7,863
-0.06(-0.92%)
Aug 19, 2024
6.400
6.760
6.400
6.520
15,352
+0.12(+1.87%)
Aug 16, 2024
6.300
6.600
6.300
6.400
8,864
+0.05(+0.79%)
Aug 15, 2024
6.320
6.400
6.320
6.350
31,876
-0.05(-0.78%)
Aug 14, 2024
6.340
6.495
6.340
6.400
51,984
+0.13(+2.07%)
Aug 13, 2024
6.290
6.400
6.260
6.270
6,695
+0.02(+0.32%)
Aug 12, 2024
6.302
6.560
6.233
6.250
8,677
-0.09(-1.42%)
Aug 09, 2024
6.350
6.600
6.260
6.340
60,772
+0.05(+0.79%)
Aug 08, 2024
6.330
6.330
6.240
6.290
88,054
+0.12(+1.94%)
Aug 07, 2024
6.120
6.329
6.120
6.170
59,705
+0.19(+3.18%)
Aug 06, 2024
5.910
6.200
5.910
5.980
284,758
+0.08(+1.36%)
Aug 05, 2024
5.960
6.350
5.760
5.900
82,958
-0.10(-1.75%)
Aug 02, 2024
6.020
6.110
5.900
6.005
221,914
-0.05(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.