Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				33.00	0	+0.64(+1.98%)
Sep 18, 2024				32.36	0	+1.04(+3.32%)
Sep 13, 2024				31.32	22	-0.51(-1.59%)
Sep 12, 2024	31.83	31.83	31.83	31.83	250	+0.67(+2.14%)
Sep 06, 2024				31.16	0	+1.23(+4.10%)
Aug 27, 2024				29.93	0	+0.33(+1.12%)
Aug 23, 2024				29.60	8	+0.52(+1.79%)
Aug 16, 2024				29.08	0	+0.38(+1.32%)
Aug 09, 2024				28.70	67	-0.30(-1.03%)
Aug 07, 2024				29.00	35	+0.50(+1.75%)
Aug 06, 2024	28.50	28.50	28.50	28.50	1,525	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.