Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	37.89	37.97	37.89	37.97	1,227	-1.43(-3.63%)
Sep 27, 2024				39.40	105	-1.10(-2.73%)
Sep 23, 2024				40.50	169	+0.15(+0.37%)
Sep 20, 2024	40.35	40.95	40.35	40.35	2,353	-0.76(-1.85%)
Sep 19, 2024	40.71	41.11	40.71	41.11	805	+1.11(+2.77%)
Sep 18, 2024	40.45	40.45	40.00	40.00	1,115	+0.70(+1.78%)
Sep 17, 2024	40.42	40.42	39.30	39.30	5,407	-0.70(-1.75%)
Sep 13, 2024				40.00	63	+1.03(+2.64%)
Sep 12, 2024	38.97	38.97	38.97	38.97	383	+0.29(+0.75%)
Sep 11, 2024	38.68	38.77	38.68	38.68	2,082	+0.84(+2.22%)
Sep 09, 2024				37.84	118	-0.66(-1.72%)
Sep 06, 2024	38.50	38.50	38.50	38.50	835	-0.53(-1.36%)
Sep 05, 2024	38.30	39.03	38.30	39.03	606	+1.01(+2.66%)
Sep 04, 2024	38.02	38.02	38.02	38.02	253	+0.10(+0.27%)
Aug 30, 2024				37.92	218	-0.70(-1.82%)
Aug 28, 2024				38.62	41	+0.62(+1.63%)
Aug 27, 2024	38.00	38.00	38.00	38.00	2,497	+0.00(+0.01%)
Aug 23, 2024				38.00	19	+0.60(+1.60%)
Aug 22, 2024	37.40	37.40	37.40	37.40	1,018	+0.00(+0.00%)
Aug 21, 2024	37.40	37.40	37.40	37.40	893	+0.86(+2.35%)
Aug 20, 2024	36.54	36.54	36.54	36.54	244	-0.60(-1.62%)
Aug 16, 2024				37.14	54	+2.14(+6.11%)
Aug 13, 2024				35.00	192	-0.75(-2.10%)
Aug 12, 2024	35.75	35.75	35.75	35.75	184	+0.84(+2.41%)
Aug 09, 2024	35.38	35.38	34.91	34.91	588	+0.82(+2.41%)
Aug 07, 2024				34.09	96	+1.01(+3.04%)
Aug 06, 2024	33.08	33.08	33.08	33.08	694	-1.42(-4.12%)
Aug 05, 2024	34.50	34.50	34.50	34.50	4,143	-0.98(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.