Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
4.320
+0.050 (+1.17%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
4.330
4.350
4.300
4.320
292,057
+0.05(+1.17%)
Oct 03, 2024
4.240
4.280
4.230
4.270
660,842
-0.16(-3.61%)
Oct 02, 2024
4.430
4.450
4.410
4.430
219,478
-0.04(-0.89%)
Oct 01, 2024
4.490
4.490
4.430
4.470
226,862
-0.07(-1.54%)
Sep 30, 2024
4.520
4.546
4.500
4.540
682,487
-0.01(-0.22%)
Sep 27, 2024
4.680
4.710
4.460
4.550
399,553
-0.04(-0.87%)
Sep 26, 2024
4.580
4.590
4.560
4.590
296,745
+0.12(+2.68%)
Sep 25, 2024
4.530
4.530
4.470
4.470
188,699
-0.10(-2.19%)
Sep 24, 2024
4.555
4.575
4.520
4.570
172,897
+0.09(+2.01%)
Sep 23, 2024
4.440
4.480
4.430
4.480
312,623
+0.08(+1.82%)
Sep 20, 2024
4.410
4.410
4.370
4.400
245,640
-0.09(-2.01%)
Sep 19, 2024
4.540
4.540
4.480
4.490
246,474
+0.02(+0.45%)
Sep 18, 2024
4.470
4.530
4.460
4.470
256,255
+0.06(+1.39%)
Sep 17, 2024
4.450
4.470
4.400
4.409
211,797
+0.03(+0.66%)
Sep 16, 2024
4.370
4.400
4.340
4.380
320,971
+0.04(+0.92%)
Sep 13, 2024
4.360
4.406
4.337
4.340
212,625
+0.08(+1.88%)
Sep 12, 2024
4.210
4.270
4.200
4.260
360,676
+0.00(+0.00%)
Sep 11, 2024
4.230
4.260
4.200
4.260
367,460
+0.06(+1.43%)
Sep 10, 2024
4.170
4.200
4.122
4.200
445,668
-0.13(-3.00%)
Sep 09, 2024
4.310
4.330
4.280
4.330
340,890
+0.05(+1.17%)
Sep 06, 2024
4.340
4.350
4.260
4.280
586,464
-0.13(-2.95%)
Sep 05, 2024
4.430
4.430
4.370
4.410
273,033
+0.05(+1.04%)
Sep 04, 2024
4.330
4.370
4.330
4.364
342,153
-0.01(-0.13%)
Sep 03, 2024
4.400
4.420
4.360
4.370
270,826
-0.08(-1.78%)
Aug 30, 2024
4.470
4.470
4.420
4.449
169,278
+0.02(+0.42%)
Aug 29, 2024
4.460
4.470
4.430
4.430
249,732
-0.03(-0.73%)
Aug 28, 2024
4.460
4.470
4.437
4.463
236,823
-0.04(-0.82%)
Aug 27, 2024
4.540
4.540
4.500
4.500
203,989
-0.00(-0.11%)
Aug 26, 2024
4.510
4.520
4.500
4.505
223,442
-0.01(-0.33%)
Aug 23, 2024
4.470
4.550
4.470
4.520
258,092
+0.07(+1.60%)
Aug 22, 2024
4.480
4.480
4.430
4.449
230,003
-0.02(-0.47%)
Aug 21, 2024
4.460
4.470
4.440
4.470
421,973
+0.06(+1.36%)
Aug 20, 2024
4.400
4.430
4.370
4.410
208,747
-0.01(-0.23%)
Aug 19, 2024
4.410
4.450
4.400
4.420
623,382
+0.06(+1.38%)
Aug 16, 2024
4.340
4.360
4.330
4.360
247,106
+0.05(+1.16%)
Aug 15, 2024
4.330
4.340
4.310
4.310
375,478
+0.05(+1.18%)
Aug 14, 2024
4.270
4.290
4.240
4.260
328,904
+0.04(+1.07%)
Aug 13, 2024
4.190
4.230
4.170
4.215
345,805
+0.05(+1.32%)
Aug 12, 2024
4.160
4.170
4.130
4.160
394,764
-0.02(-0.48%)
Aug 09, 2024
4.180
4.200
4.160
4.180
416,244
-0.02(-0.48%)
Aug 08, 2024
4.170
4.210
4.145
4.200
431,189
+0.06(+1.45%)
Aug 07, 2024
4.244
4.250
4.140
4.140
575,824
-0.03(-0.72%)
Aug 06, 2024
4.160
4.180
4.120
4.170
833,730
-0.03(-0.81%)
Aug 05, 2024
4.160
4.230
4.140
4.204
365,324
-0.11(-2.59%)
Aug 02, 2024
4.275
4.330
4.270
4.316
415,682
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.