Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	378.15	385.65	373.93	373.93	1,839	-6.07(-1.60%)
Nov 04, 2024	376.50	386.15	368.49	380.00	1,324	+5.98(+1.60%)
Nov 01, 2024	381.19	382.19	371.75	374.02	384	+0.34(+0.09%)
Oct 31, 2024	371.05	375.11	367.22	373.68	460	-2.32(-0.62%)
Oct 30, 2024	373.88	381.48	372.17	376.00	688	-7.85(-2.04%)
Oct 29, 2024	379.91	392.40	379.00	383.85	450	-5.33(-1.37%)
Oct 28, 2024	393.48	394.76	385.25	389.18	3,097	-5.55(-1.41%)
Oct 25, 2024	398.00	398.00	381.46	394.73	867	-2.20(-0.55%)
Oct 24, 2024	387.10	396.99	386.10	396.93	859	+15.93(+4.18%)
Oct 23, 2024	385.30	389.20	378.32	381.00	1,451	+1.60(+0.42%)
Oct 22, 2024	395.64	397.67	378.00	379.40	1,492	-15.15(-3.84%)
Oct 21, 2024	408.55	408.55	389.45	394.55	1,902	-14.47(-3.54%)
Oct 18, 2024	404.37	415.45	400.43	409.02	357	+9.35(+2.34%)
Oct 17, 2024	402.86	412.92	399.00	399.67	511	-0.53(-0.13%)
Oct 16, 2024	395.03	408.12	395.03	400.20	775	-12.82(-3.10%)
Oct 15, 2024	419.28	422.85	405.00	413.02	307	-18.78(-4.35%)
Oct 14, 2024	437.00	437.70	411.01	431.80	1,080	-5.41(-1.24%)
Oct 11, 2024	423.50	438.10	423.50	437.21	515	+27.37(+6.68%)
Oct 10, 2024	416.88	439.40	405.00	409.84	334	-13.35(-3.15%)
Oct 09, 2024	433.95	433.95	423.19	423.19	118	+0.88(+0.21%)
Oct 08, 2024	425.90	428.02	422.20	422.31	183	-16.32(-3.72%)
Oct 07, 2024	425.30	441.84	425.30	438.63	416	+14.28(+3.37%)
Oct 04, 2024	432.56	436.50	424.35	424.35	491	-15.96(-3.62%)
Oct 03, 2024	444.40	444.40	423.95	440.31	384	+11.52(+2.69%)
Oct 02, 2024	434.55	440.16	427.59	428.79	386	-3.13(-0.72%)
Oct 01, 2024	444.28	445.69	431.92	431.92	463	-15.80(-3.53%)
Sep 30, 2024	451.54	458.41	447.10	447.72	508	-1.46(-0.33%)
Sep 27, 2024	461.64	461.72	448.86	449.18	187	+7.43(+1.68%)
Sep 26, 2024	451.89	458.55	441.70	441.75	932	+20.22(+4.80%)
Sep 25, 2024	437.65	437.65	421.53	421.53	148	-2.40(-0.57%)
Sep 24, 2024	423.02	428.35	423.00	423.93	407	+4.74(+1.13%)
Sep 23, 2024	402.20	419.19	402.20	419.19	498	+3.30(+0.79%)
Sep 20, 2024	415.11	417.35	411.50	415.89	1,464	+3.44(+0.83%)
Sep 19, 2024	415.00	428.25	408.51	412.45	542	+2.23(+0.54%)
Sep 18, 2024	410.25	410.25	402.00	410.22	387	+2.19(+0.54%)
Sep 17, 2024	409.82	415.00	407.65	408.02	460	+3.86(+0.96%)
Sep 16, 2024	400.25	415.89	400.25	404.16	1,656	+1.44(+0.36%)
Sep 13, 2024	411.83	413.39	399.16	402.72	1,908	-9.60(-2.33%)
Sep 12, 2024	405.75	412.32	395.30	412.32	909	+4.77(+1.17%)
Sep 11, 2024	411.00	414.00	403.71	407.54	427	-7.46(-1.80%)
Sep 10, 2024	420.65	421.36	410.25	415.00	920	-7.63(-1.81%)
Sep 09, 2024	429.25	430.60	421.70	422.63	1,049	-7.32(-1.70%)
Sep 06, 2024	435.02	436.04	423.40	429.95	668	+4.27(+1.00%)
Sep 05, 2024	425.68	437.92	425.68	425.68	497	-0.11(-0.03%)
Sep 04, 2024	425.06	438.00	423.66	425.79	488	-10.37(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.