Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.000
UNCHANGED
Streaming Delayed Price
Updated: 2:36 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
3.000
56
+0.06(+2.21%)
Aug 12, 2024
2.950
2.950
2.950
2.935
44,704
-0.02(-0.51%)
Aug 09, 2024
3.050
3.050
2.950
2.950
1,600
+0.09(+3.15%)
Aug 08, 2024
2.860
2.860
2.860
2.860
10,295
+0.00(+0.00%)
Aug 07, 2024
3.160
3.160
2.860
2.860
148,000
+0.08(+2.88%)
Aug 06, 2024
2.780
2.780
2.780
2.780
100
-0.10(-3.30%)
Aug 05, 2024
2.875
2.890
2.810
2.875
1,909
-0.17(-5.74%)
Aug 02, 2024
3.000
3.050
2.930
3.050
3,003
-0.02(-0.65%)
Aug 01, 2024
3.070
3.150
3.070
3.070
20,600
-0.03(-0.97%)
Jul 30, 2024
3.100
8
-0.08(-2.52%)
Jul 29, 2024
3.180
3.180
3.180
3.180
801
+0.04(+1.11%)
Jul 26, 2024
3.145
3.145
3.145
3.145
1,088
+0.15(+4.83%)
Jul 25, 2024
3.140
3.270
3.000
3.000
2,949
-0.46(-13.17%)
Jul 24, 2024
3.480
3.630
3.455
3.455
29,853
-0.25(-6.62%)
Jul 22, 2024
3.700
40,000
+0.16(+4.41%)
Jul 18, 2024
3.544
0
-0.23(-6.09%)
Jul 17, 2024
3.535
3.773
3.535
3.773
215
+0.28(+7.97%)
Jul 16, 2024
3.495
3.495
3.495
3.495
271
-0.03(-0.85%)
Jul 15, 2024
3.525
3.525
3.525
3.525
100
+0.00(+0.00%)
Jul 12, 2024
3.525
3.525
3.525
3.525
288
+0.12(+3.52%)
Jul 11, 2024
3.405
3.405
3.405
3.405
104,998
-0.04(-1.16%)
Jul 09, 2024
3.445
0
-0.10(-2.68%)
Jul 08, 2024
3.500
3.540
3.500
3.540
10,303
+0.23(+6.95%)
Jul 02, 2024
3.310
0
-0.17(-4.75%)
Jun 28, 2024
3.475
0
+0.09(+2.66%)
Jun 27, 2024
3.446
3.446
3.270
3.385
1,127
-0.12(-3.56%)
Jun 24, 2024
3.510
1
+0.08(+2.48%)
Jun 20, 2024
3.425
0
-0.06(-1.58%)
Jun 18, 2024
3.480
3.480
3.480
3.480
900
+0.13(+3.76%)
Jun 17, 2024
3.326
3.354
3.326
3.354
1,256
-0.12(-3.48%)
Jun 13, 2024
3.475
7
-0.02(-0.71%)
Jun 12, 2024
3.500
3.500
3.500
3.500
200,200
+0.04(+1.16%)
Jun 10, 2024
3.460
28,442
+0.27(+8.33%)
Jun 06, 2024
3.194
99
-0.40(-11.08%)
Jun 04, 2024
3.592
1
-0.14(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.