Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Butler National Corp
(OP:
BUKS
)
1.369
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
1.330
1.430
1.290
1.369
82,314
+0.07(+5.35%)
Oct 04, 2024
1.340
1.340
1.273
1.300
40,544
-0.04(-2.99%)
Oct 03, 2024
1.295
1.340
1.293
1.340
32,398
+0.05(+3.47%)
Oct 02, 2024
1.280
1.295
1.270
1.295
30,667
+0.00(+0.39%)
Oct 01, 2024
1.300
1.320
1.280
1.290
36,887
-0.03(-2.27%)
Sep 30, 2024
1.340
1.400
1.310
1.320
86,857
+0.03(+2.33%)
Sep 27, 2024
1.325
1.335
1.280
1.290
82,330
-0.04(-3.01%)
Sep 26, 2024
1.322
1.350
1.290
1.330
172,799
+0.01(+0.76%)
Sep 25, 2024
1.370
1.375
1.320
1.320
66,116
-0.06(-4.35%)
Sep 24, 2024
1.381
1.410
1.370
1.380
105,338
+0.01(+0.44%)
Sep 23, 2024
1.380
1.400
1.370
1.374
20,664
+0.01(+0.66%)
Sep 20, 2024
1.340
1.400
1.340
1.365
17,030
+0.04(+3.41%)
Sep 19, 2024
1.300
1.390
1.300
1.320
88,015
+0.02(+1.54%)
Sep 18, 2024
1.300
1.330
1.290
1.300
69,709
+0.01(+0.78%)
Sep 17, 2024
1.270
1.300
1.250
1.290
18,405
+0.02(+1.57%)
Sep 16, 2024
1.250
1.280
1.170
1.270
55,442
+0.05(+4.10%)
Sep 13, 2024
1.090
1.220
1.090
1.220
214,464
+0.12(+10.91%)
Sep 12, 2024
1.050
1.145
1.040
1.100
78,458
+0.08(+7.84%)
Sep 11, 2024
1.040
1.040
1.020
1.020
16,702
-0.04(-3.73%)
Sep 10, 2024
1.010
1.060
1.010
1.060
5,710
+0.05(+4.90%)
Sep 09, 2024
1.010
1.070
0.9800
1.010
83,941
-0.06(-5.61%)
Sep 06, 2024
1.168
1.180
0.9790
1.070
65,412
-0.08(-6.96%)
Sep 05, 2024
1.190
1.210
1.140
1.150
19,926
-0.05(-3.77%)
Sep 04, 2024
1.180
1.200
1.180
1.195
26,549
+0.02(+1.27%)
Sep 03, 2024
1.190
1.240
1.180
1.180
112,233
-0.01(-0.84%)
Aug 30, 2024
1.070
1.230
1.060
1.190
93,120
+0.12(+11.74%)
Aug 29, 2024
1.100
1.100
1.060
1.065
55,146
+0.00(+0.47%)
Aug 28, 2024
1.040
1.100
1.038
1.060
21,101
+0.06(+6.00%)
Aug 27, 2024
1.015
1.020
0.9900
1.000
43,247
-0.02(-1.96%)
Aug 26, 2024
0.9850
1.030
0.9788
1.020
58,224
+0.03(+3.03%)
Aug 23, 2024
0.9830
0.9900
0.9830
0.9900
6,390
+0.00(+0.47%)
Aug 22, 2024
0.9997
0.9997
0.9710
0.9854
9,172
+0.00(+0.05%)
Aug 21, 2024
0.9897
0.9897
0.9836
0.9849
1,550
+0.00(+0.13%)
Aug 20, 2024
1.006
1.006
0.9801
0.9836
5,996
-0.02(-1.64%)
Aug 19, 2024
0.9400
1.010
0.9400
1.000
121,531
+0.06(+6.72%)
Aug 16, 2024
0.9200
0.9370
0.9200
0.9370
12,290
+0.01(+1.51%)
Aug 15, 2024
0.9070
0.9242
0.9070
0.9231
65,550
+0.02(+2.57%)
Aug 14, 2024
0.9200
0.9200
0.8985
0.9000
163,679
-0.02(-2.17%)
Aug 13, 2024
0.9201
0.9250
0.9139
0.9200
272,750
-0.01(-1.08%)
Aug 12, 2024
0.9300
0.9300
0.9300
0.9300
2,308
+0.00(+0.27%)
Aug 09, 2024
0.9274
0.9299
0.9249
0.9275
15,010
+0.01(+0.82%)
Aug 08, 2024
0.9206
0.9298
0.9200
0.9200
52,567
-0.00(-0.31%)
Aug 07, 2024
0.9174
0.9300
0.9174
0.9229
33,800
+0.00(+0.05%)
Aug 06, 2024
0.9200
0.9233
0.9200
0.9224
17,534
+0.00(+0.26%)
Aug 05, 2024
0.9001
0.9250
0.9001
0.9200
35,570
+0.00(+0.00%)
Aug 02, 2024
0.9245
0.9290
0.9200
0.9200
36,631
-0.00(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.