Exchange Bank [Santa Rosa Ca] (OP: EXSR )

100.00 +0.04 (+0.04%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 98.45 100.00 98.01 100.00 891 +0.04(+0.04%)
May 28, 2024 99.96 99.96 99.96 99.96 25 -0.09(-0.09%)
May 22, 2024 100.05 0 +0.04(+0.04%)
May 21, 2024 100.01 100.01 100.01 100.01 50 +0.01(+0.01%)
May 20, 2024 98.00 100.00 98.00 100.00 102 -1.00(-0.99%)
May 17, 2024 98.00 101.00 98.00 101.00 702 +1.00(+1.00%)
May 14, 2024 100.00 0 +1.00(+1.01%)
May 07, 2024 99.00 0 -2.00(-1.98%)
May 02, 2024 101.00 0 +3.00(+3.06%)
May 01, 2024 98.00 98.00 98.00 98.00 100 -2.00(-2.00%)
Apr 30, 2024 100.00 102.00 100.00 100.00 320 -3.69(-3.56%)
Apr 26, 2024 103.69 0 +0.69(+0.67%)
Apr 24, 2024 103.00 0 +3.00(+3.00%)
Apr 22, 2024 100.00 0 -3.01(-2.92%)
Apr 19, 2024 103.00 103.01 103.00 103.01 200 +3.01(+3.01%)
Apr 18, 2024 100.00 100.00 100.00 100.00 57 -2.99(-2.90%)
Apr 17, 2024 102.99 102.99 102.99 102.99 8 -0.01(-0.01%)
Apr 15, 2024 103.00 0 +0.00(+0.00%)
Apr 12, 2024 104.50 104.50 103.00 103.00 275 +0.00(+0.00%)
Apr 10, 2024 103.00 0 +1.04(+1.02%)
Apr 09, 2024 102.00 102.00 100.50 101.96 642 -1.41(-1.36%)
Apr 08, 2024 103.37 103.37 103.37 103.37 31 +4.37(+4.41%)
Apr 05, 2024 100.00 100.00 98.97 99.00 1,254 -1.01(-1.01%)
Apr 04, 2024 100.01 100.01 100.01 100.01 151 -4.99(-4.75%)
Apr 02, 2024 105.00 0 +6.96(+7.10%)
Apr 01, 2024 106.00 106.00 98.04 98.04 276 -7.96(-7.51%)
Mar 27, 2024 106.00 0 -0.04(-0.04%)
Mar 26, 2024 106.00 106.04 106.00 106.04 35 +2.00(+1.92%)
Mar 25, 2024 100.00 104.04 100.00 104.04 36 +0.04(+0.04%)
Mar 22, 2024 104.00 104.00 104.00 104.00 100 +4.00(+4.00%)
Mar 21, 2024 104.00 104.00 100.00 100.00 365 +0.00(+0.00%)
Mar 20, 2024 107.96 109.95 100.00 100.00 218 +0.00(+0.00%)
Mar 18, 2024 100.00 0 -2.00(-1.96%)
Mar 15, 2024 105.00 105.00 99.00 102.00 410 +3.00(+3.03%)
Mar 14, 2024 101.70 101.71 99.00 99.00 357 -5.00(-4.81%)
Mar 13, 2024 104.00 104.10 104.00 104.00 200 +0.00(+0.00%)
Mar 12, 2024 104.00 104.10 104.00 104.00 320 +0.00(+0.00%)
Mar 08, 2024 104.00 0 -1.60(-1.52%)
Mar 07, 2024 105.50 105.60 105.50 105.60 481 +1.56(+1.50%)
Mar 06, 2024 108.90 108.90 103.04 104.04 198 +2.00(+1.96%)
Mar 04, 2024 102.04 0 -1.46(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.