Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.120
-0.010 (-0.88%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.130
1.150
1.080
1.120
1,459,818
-0.01(-0.88%)
Oct 03, 2024
1.120
1.130
1.100
1.130
388,657
+0.00(+0.04%)
Oct 02, 2024
1.130
1.140
1.110
1.129
780,995
-0.01(-0.92%)
Oct 01, 2024
1.150
1.160
1.110
1.140
1,057,323
-0.01(-0.87%)
Sep 30, 2024
1.170
1.190
1.100
1.150
1,362,672
-0.02(-1.71%)
Sep 27, 2024
1.190
1.200
1.160
1.170
1,240,747
-0.03(-2.50%)
Sep 26, 2024
1.200
1.210
1.190
1.200
1,502,786
+0.01(+0.84%)
Sep 25, 2024
1.210
1.210
1.190
1.190
600,050
-0.01(-0.83%)
Sep 24, 2024
1.210
1.220
1.190
1.200
418,368
-0.01(-0.83%)
Sep 23, 2024
1.200
1.220
1.190
1.210
957,930
+0.00(+0.00%)
Sep 20, 2024
1.190
1.230
1.190
1.210
502,203
+0.01(+0.83%)
Sep 19, 2024
1.240
1.240
1.190
1.200
1,148,476
-0.04(-3.23%)
Sep 18, 2024
1.200
1.240
1.200
1.240
1,307,206
+0.03(+2.48%)
Sep 17, 2024
1.200
1.230
1.160
1.210
2,958,597
+0.03(+2.54%)
Sep 16, 2024
1.140
1.200
1.120
1.180
1,385,199
+0.05(+4.42%)
Sep 13, 2024
1.150
1.190
1.120
1.130
2,390,170
+0.06(+5.61%)
Sep 12, 2024
1.090
1.150
1.060
1.070
1,832,692
-0.02(-1.43%)
Sep 11, 2024
1.170
1.170
1.060
1.085
2,753,867
-0.10(-8.78%)
Sep 10, 2024
1.200
1.200
1.160
1.190
525,105
-0.01(-0.83%)
Sep 09, 2024
1.130
1.210
1.130
1.200
1,158,597
+0.06(+5.26%)
Sep 06, 2024
1.140
1.170
1.110
1.140
1,050,556
+0.03(+2.70%)
Sep 05, 2024
1.080
1.140
1.080
1.110
372,702
+0.03(+2.78%)
Sep 04, 2024
1.100
1.110
1.080
1.080
502,868
-0.01(-0.92%)
Sep 03, 2024
1.140
1.160
1.080
1.090
667,547
-0.04(-3.54%)
Aug 30, 2024
1.120
1.170
1.120
1.130
448,050
-0.01(-0.88%)
Aug 29, 2024
1.110
1.180
1.110
1.140
1,026,461
+0.02(+1.79%)
Aug 28, 2024
1.170
1.190
1.110
1.120
1,066,229
-0.05(-4.27%)
Aug 27, 2024
1.170
1.190
1.160
1.170
517,342
+0.01(+0.86%)
Aug 26, 2024
1.170
1.210
1.160
1.160
740,662
-0.05(-4.13%)
Aug 23, 2024
1.160
1.220
1.160
1.210
519,427
+0.03(+2.54%)
Aug 22, 2024
1.220
1.230
1.170
1.180
740,920
-0.04(-3.28%)
Aug 21, 2024
1.170
1.240
1.170
1.220
1,048,186
+0.04(+3.39%)
Aug 20, 2024
1.200
1.200
1.150
1.180
1,078,197
-0.01(-0.84%)
Aug 19, 2024
1.160
1.200
1.150
1.190
656,834
+0.04(+3.48%)
Aug 16, 2024
1.140
1.170
1.140
1.150
981,000
+0.01(+0.88%)
Aug 15, 2024
1.060
1.170
1.040
1.140
1,112,473
+0.08(+7.19%)
Aug 14, 2024
1.060
1.070
1.040
1.063
929,644
+0.01(+1.29%)
Aug 13, 2024
1.050
1.080
1.040
1.050
759,926
-0.02(-1.87%)
Aug 12, 2024
1.100
1.140
1.070
1.070
617,794
-0.02(-1.83%)
Aug 09, 2024
1.070
1.110
1.050
1.090
773,655
+0.02(+1.87%)
Aug 08, 2024
1.070
1.130
1.030
1.070
1,295,285
-0.01(-0.93%)
Aug 07, 2024
1.150
1.190
1.070
1.080
1,459,169
-0.04(-3.57%)
Aug 06, 2024
1.010
1.170
1.010
1.120
2,342,171
+0.12(+12.39%)
Aug 05, 2024
0.9800
1.030
0.9350
0.9965
3,235,111
-0.08(-7.73%)
Aug 02, 2024
1.140
1.170
1.040
1.080
3,892,163
-0.08(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.